We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSUSD | Crypto | 941,994,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.189187 | -1.90% | 9.75 | 9.74 | 9.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.96 | 9.65 | 9.93 | 9.94 | 3.59 - 15.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:25:01 | 0.346200 | 9.76 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 9.94 | -0.040 | -0.40% | 9.85 | 10.12 | 5,426.00 |
02 Jul 2024 | 9.98 | -0.010 | -0.06% | 9.92 | 10.25 | 4,508.00 |
01 Jul 2024 | 9.99 | 0.120 | 1.18% | 9.83 | 10.07 | 1,612.00 |
30 Jun 2024 | 9.87 | 0.010 | 0.11% | 9.85 | 9.97 | 1,389.00 |
29 Jun 2024 | 9.86 | -0.090 | -0.89% | 9.78 | 10.02 | 4,098.00 |
28 Jun 2024 | 9.95 | 0.130 | 1.33% | 9.76 | 10.06 | 2,749.00 |
27 Jun 2024 | 9.82 | 0.020 | 0.22% | 9.75 | 10.25 | 5,163.00 |
26 Jun 2024 | 9.79 | 0.300 | 3.18% | 9.46 | 9.80 | 3,138.00 |
25 Jun 2024 | 9.49 | -0.340 | -3.49% | 9.17 | 9.89 | 7,776.00 |
24 Jun 2024 | 9.84 | -0.150 | -1.47% | 9.75 | 10.02 | 589.00 |
23 Jun 2024 | 9.98 | 0.050 | 0.54% | 9.84 | 9.99 | 865.00 |
22 Jun 2024 | 9.93 | -0.080 | -0.83% | 9.82 | 10.10 | 1,422.00 |
21 Jun 2024 | 10.01 | -0.030 | -0.27% | 9.95 | 10.12 | 802.00 |
20 Jun 2024 | 10.04 | 0.230 | 2.35% | 9.78 | 10.09 | 857.00 |
19 Jun 2024 | 9.81 | -0.240 | -2.40% | 9.52 | 10.08 | 5,291.00 |
18 Jun 2024 | 10.05 | -0.370 | -3.58% | 9.99 | 10.30 | 4,276.00 |
17 Jun 2024 | 10.42 | 0.050 | 0.44% | 10.35 | 10.50 | 1,140.00 |
16 Jun 2024 | 10.38 | 0.070 | 0.69% | 10.29 | 10.46 | 690.00 |
15 Jun 2024 | 10.31 | -0.140 | -1.34% | 10.15 | 10.54 | 1,452.00 |
14 Jun 2024 | 10.45 | -0.190 | -1.80% | 10.33 | 10.65 | 1,755.00 |
13 Jun 2024 | 10.64 | 0.520 | 5.11% | 10.08 | 10.80 | 1,742.00 |
12 Jun 2024 | 10.12 | -0.220 | -2.17% | 9.90 | 10.35 | 1,779.00 |
11 Jun 2024 | 10.34 | -0.080 | -0.79% | 9.99 | 10.45 | 3,044.00 |
10 Jun 2024 | 10.43 | 0.050 | 0.47% | 10.19 | 10.46 | 1,351.00 |
09 Jun 2024 | 10.38 | 0.020 | 0.19% | 10.11 | 10.38 | 1,395.00 |
08 Jun 2024 | 10.36 | -0.050 | -0.44% | 10.18 | 10.48 | 1,485.00 |
07 Jun 2024 | 10.40 | 0.160 | 1.55% | 10.17 | 10.51 | 1,472.00 |
06 Jun 2024 | 10.25 | 0.130 | 1.32% | 9.99 | 11.32 | 3,818.00 |
05 Jun 2024 | 10.11 | 0.040 | 0.41% | 9.98 | 10.18 | 985.00 |
04 Jun 2024 | 10.07 | 0.020 | 0.23% | 9.95 | 10.25 | 888.00 |
03 Jun 2024 | 10.05 | -0.110 | -1.05% | 9.97 | 10.26 | 1,196.00 |
02 Jun 2024 | 10.15 | 0.140 | 1.42% | 9.94 | 10.18 | 682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions