We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSETH | Crypto | 948,220,253 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.34% | 0.003179 | 0.003171 | 0.003173 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003238 | 0.003172 | 0.00319 | 0.00319 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:50:01 | 0.092900 | 0.003179 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.003192 | -0.000048 | -1.48% | 0.003146 | 0.003301 | 4,161.00 |
| 17 May 2024 | 0.00324 | -0.00002 | -0.61% | 0.003204 | 0.0033 | 1,751.00 |
| 16 May 2024 | 0.00326 | -0.000081 | -2.42% | 0.00322 | 0.003407 | 2,690.00 |
| 15 May 2024 | 0.003341 | -0.000014 | -0.42% | 0.00331 | 0.00344 | 6,899.00 |
| 14 May 2024 | 0.003355 | -0.00007 | -2.04% | 0.003322 | 0.003513 | 8,565.00 |
| 13 May 2024 | 0.003425 | -0.0001 | -2.84% | 0.00342 | 0.003547 | 2,844.00 |
| 12 May 2024 | 0.003525 | 0.000014 | 0.40% | 0.003481 | 0.003535 | 1,281.00 |
| 11 May 2024 | 0.003511 | 0.000097 | 2.84% | 0.003393 | 0.003559 | 7,902.00 |
| 10 May 2024 | 0.003414 | -0.000047 | -1.36% | 0.003411 | 0.003526 | 6,719.00 |
| 09 May 2024 | 0.003461 | -0.000017 | -0.49% | 0.003421 | 0.003513 | 7,168.00 |
| 08 May 2024 | 0.003478 | 0.00000200 | 0.06% | 0.003366 | 0.003505 | 6,248.00 |
| 07 May 2024 | 0.003476 | 0.000172 | 5.21% | 0.00325 | 0.003479 | 10,355.00 |
| 06 May 2024 | 0.003304 | 0.000013 | 0.40% | 0.003232 | 0.00331 | 1,824.00 |
| 05 May 2024 | 0.003291 | 0.000028 | 0.86% | 0.003236 | 0.003312 | 11,059.00 |
| 04 May 2024 | 0.003263 | -0.00000100 | -0.03% | 0.003227 | 0.003321 | 6,912.00 |
| 03 May 2024 | 0.003264 | 0.000066 | 2.06% | 0.003177 | 0.003285 | 4,842.00 |
| 02 May 2024 | 0.003198 | -0.00000700 | -0.22% | 0.003153 | 0.0033 | 8,896.00 |
| 01 May 2024 | 0.003205 | 0.000094 | 3.02% | 0.003085 | 0.003281 | 9,556.00 |
| 30 Apr 2024 | 0.003111 | 0.000031 | 1.01% | 0.003037 | 0.00319 | 7,664.00 |
| 29 Apr 2024 | 0.00308 | -0.00000100 | -0.03% | 0.003007 | 0.003118 | 3,033.00 |
| 28 Apr 2024 | 0.003081 | -0.000127 | -3.96% | 0.003078 | 0.003252 | 1,641.00 |
| 27 Apr 2024 | 0.003208 | -0.000015 | -0.47% | 0.003173 | 0.003268 | 1,944.00 |
| 26 Apr 2024 | 0.003223 | 0.00006 | 1.90% | 0.003136 | 0.003223 | 1,742.00 |
| 25 Apr 2024 | 0.003163 | 0.000071 | 2.30% | 0.00307 | 0.003186 | 2,857.00 |
| 24 Apr 2024 | 0.003092 | 0.000057 | 1.88% | 0.003016 | 0.003113 | 2,208.00 |
| 23 Apr 2024 | 0.003035 | -0.000053 | -1.72% | 0.002996 | 0.003108 | 6,440.00 |
| 22 Apr 2024 | 0.003088 | 0.000156 | 5.32% | 0.00291 | 0.003088 | 3,338.00 |
| 21 Apr 2024 | 0.002932 | 0.000031 | 1.07% | 0.002867 | 0.002983 | 2,103.00 |
| 20 Apr 2024 | 0.002901 | 0.000122 | 4.39% | 0.0027 | 0.002926 | 7,752.00 |
| 19 Apr 2024 | 0.002779 | 0.000063 | 2.32% | 0.002663 | 0.002805 | 5,083.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
