We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kcash | KCASHGBP | Crypto | 1,142,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000347 | -0.17% | 0.002029 | 0.000507 | 0.003552 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002041 | 0.002021 | 0.002033 | 0.002033 | 0.000853 - 0.000963 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:36:28 | 3,000.00 | 0.000692 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KCASH | KCASHEUR | KCASHUSD | KCASHBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.002033 | 0.00000600 | 0.30% | 0.002022 | 0.00204 | 0.00 |
22 Jun 2024 | 0.002027 | -0.000024 | -1.17% | 0.002007 | 0.002054 | 0.00 |
21 Jun 2024 | 0.002051 | 0.000012 | 0.59% | 0.002039 | 0.002093 | 0.00 |
20 Jun 2024 | 0.002039 | -0.00000900 | -0.44% | 0.002035 | 0.002065 | 0.00 |
19 Jun 2024 | 0.002048 | -0.000042 | -2.01% | 0.002018 | 0.002092 | 0.00 |
18 Jun 2024 | 0.00209 | -0.000012 | -0.57% | 0.001943 | 0.002229 | 0.00 |
17 Jun 2024 | 0.002102 | 0.000014 | 0.67% | 0.002082 | 0.002111 | 0.00 |
16 Jun 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002077 | 0.002093 | 0.00 |
15 Jun 2024 | 0.002083 | -0.000012 | -0.57% | 0.002053 | 0.002126 | 0.00 |
14 Jun 2024 | 0.002096 | -0.000038 | -1.78% | 0.00208 | 0.002137 | 0.00 |
13 Jun 2024 | 0.002134 | 0.000017 | 0.80% | 0.002102 | 0.002179 | 0.00 |
12 Jun 2024 | 0.002117 | -0.000067 | -3.07% | 0.002081 | 0.002185 | 0.00 |
11 Jun 2024 | 0.002184 | -0.00000600 | -0.27% | 0.001943 | 0.002229 | 0.00 |
10 Jun 2024 | 0.00219 | 0.00000800 | 0.37% | 0.002178 | 0.002198 | 0.00 |
09 Jun 2024 | 0.002182 | 0.00000100 | 0.05% | 0.002178 | 0.002188 | 0.00 |
08 Jun 2024 | 0.002181 | -0.000034 | -1.53% | 0.002164 | 0.002251 | 0.00 |
07 Jun 2024 | 0.002215 | -0.00000800 | -0.36% | 0.002199 | 0.002237 | 0.00 |
06 Jun 2024 | 0.002223 | 0.000013 | 0.59% | 0.001943 | 0.002248 | 0.00 |
05 Jun 2024 | 0.00221 | 0.000063 | 2.93% | 0.002146 | 0.002222 | 0.00 |
04 Jun 2024 | 0.002147 | 0.000019 | 0.89% | 0.002121 | 0.002201 | 0.00 |
03 Jun 2024 | 0.002128 | 0.00000400 | 0.19% | 0.002113 | 0.002146 | 0.00 |
02 Jun 2024 | 0.002124 | 0.00000500 | 0.24% | 0.002116 | 0.002128 | 0.00 |
01 Jun 2024 | 0.002119 | -0.00003 | -1.40% | 0.002095 | 0.002165 | 0.00 |
31 May 2024 | 0.002148 | 0.00002 | 0.94% | 0.002114 | 0.002182 | 0.00 |
30 May 2024 | 0.002128 | -0.000016 | -0.75% | 0.002114 | 0.002159 | 0.00 |
29 May 2024 | 0.002144 | -0.000025 | -1.15% | 0.002111 | 0.002174 | 0.00 |
28 May 2024 | 0.002169 | 0.000018 | 0.84% | 0.001943 | 0.002206 | 0.00 |
27 May 2024 | 0.002151 | -0.000027 | -1.24% | 0.002144 | 0.002181 | 0.00 |
26 May 2024 | 0.002177 | 0.000021 | 0.97% | 0.002152 | 0.002184 | 0.00 |
25 May 2024 | 0.002156 | 0.000019 | 0.89% | 0.0021 | 0.002171 | 0.00 |
24 May 2024 | 0.002137 | -0.000034 | -1.57% | 0.002102 | 0.002196 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions