We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kcash | KCASHEUR | Crypto | 1,192,690 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000061 | 2.53% | 0.002462 | 0.000615 | 0.004308 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002479 | 0.0024 | 0.002404 | 0.002401 | 0.000942 - 0.001124 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:34:40 | 3,000.00 | 0.000852 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KCASH | KCASHUSD | KCASHGBP | KCASHBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.002403 | -0.000031 | -1.27% | 0.00236 | 0.002447 | 0.00 |
| 16 May 2024 | 0.002434 | 0.000155 | 6.82% | 0.00227 | 0.002438 | 0.00 |
| 15 May 2024 | 0.002278 | -0.000053 | -2.27% | 0.00226 | 0.002339 | 0.00 |
| 14 May 2024 | 0.002331 | 0.000046 | 2.01% | 0.000942 | 0.002348 | 0.00 |
| 13 May 2024 | 0.002285 | 0.000026 | 1.15% | 0.002255 | 0.002295 | 0.00 |
| 12 May 2024 | 0.002259 | -0.00000800 | -0.35% | 0.002251 | 0.002283 | 0.00 |
| 11 May 2024 | 0.002268 | -0.000071 | -3.04% | 0.002239 | 0.002355 | 0.00 |
| 10 May 2024 | 0.002338 | 0.000067 | 2.95% | 0.002262 | 0.002349 | 0.00 |
| 09 May 2024 | 0.002271 | -0.000051 | -2.20% | 0.002267 | 0.002345 | 0.00 |
| 08 May 2024 | 0.002323 | -0.000025 | -1.06% | 0.002318 | 0.002392 | 0.00 |
| 07 May 2024 | 0.002348 | -0.000032 | -1.34% | 0.002334 | 0.00266 | 0.00 |
| 06 May 2024 | 0.00238 | 0.00000600 | 0.25% | 0.00234 | 0.002398 | 0.00 |
| 05 May 2024 | 0.002374 | 0.000034 | 1.45% | 0.002329 | 0.002393 | 0.00 |
| 04 May 2024 | 0.00234 | 0.000135 | 6.11% | 0.002194 | 0.002356 | 0.00 |
| 03 May 2024 | 0.002206 | 0.000025 | 1.15% | 0.002128 | 0.002222 | 0.00 |
| 02 May 2024 | 0.002181 | -0.000103 | -4.51% | 0.002124 | 0.002278 | 0.00 |
| 01 May 2024 | 0.002284 | -0.000098 | -4.11% | 0.002221 | 0.002413 | 0.00 |
| 30 Apr 2024 | 0.002382 | 0.000027 | 1.15% | 0.000942 | 0.00266 | 0.00 |
| 29 Apr 2024 | 0.002354 | -0.000019 | -0.80% | 0.002349 | 0.002405 | 0.00 |
| 28 Apr 2024 | 0.002374 | -0.000014 | -0.59% | 0.002341 | 0.002388 | 0.00 |
| 27 Apr 2024 | 0.002387 | -0.000018 | -0.75% | 0.002372 | 0.00242 | 0.00 |
| 26 Apr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.00235 | 0.002433 | 0.00 |
| 25 Apr 2024 | 0.002405 | -0.000076 | -3.06% | 0.002378 | 0.002507 | 0.00 |
| 24 Apr 2024 | 0.002481 | -0.00003 | -1.19% | 0.002468 | 0.002521 | 0.00 |
| 23 Apr 2024 | 0.002511 | 0.000067 | 2.74% | 0.000942 | 0.00266 | 0.00 |
| 22 Apr 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002416 | 0.002472 | 0.00 |
| 21 Apr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002374 | 0.002459 | 0.00 |
| 20 Apr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002261 | 0.002459 | 0.00 |
| 19 Apr 2024 | 0.002388 | 0.000086 | 3.74% | 0.00228 | 0.002403 | 0.00 |
| 18 Apr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002247 | 0.002429 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
