We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Energy | KCALUSD | Crypto | 2,230,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000118 | 0.56% | 0.021204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021263 | 0.021089 | 0.021092 | 0.021086 | 0.001496 - 0.022161 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:16:39 | 2.15 | 0.056135 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KCAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.021092 | -0.000428 | -1.99% | 0.021018 | 0.021762 | 0.00 |
28 Jun 2024 | 0.02152 | 0.000477 | 2.27% | 0.021019 | 0.021678 | 0.00 |
27 Jun 2024 | 0.021042 | -0.00017 | -0.80% | 0.017082 | 0.021342 | 0.00 |
26 Jun 2024 | 0.021213 | 0.000255 | 1.22% | 0.020847 | 0.021409 | 0.00 |
25 Jun 2024 | 0.020957 | -0.000413 | -1.93% | 0.020244 | 0.021437 | 0.00 |
24 Jun 2024 | 0.02137 | -0.000468 | -2.14% | 0.021309 | 0.021988 | 0.00 |
23 Jun 2024 | 0.021838 | -0.000145 | -0.66% | 0.02173 | 0.021997 | 0.00 |
22 Jun 2024 | 0.021984 | 0.004208 | 23.68% | 0.017665 | 0.022161 | 0.00 |
21 Jun 2024 | 0.017775 | -0.000198 | -1.10% | 0.017637 | 0.018297 | 0.00 |
20 Jun 2024 | 0.017974 | 0.000373 | 2.12% | 0.017532 | 0.018139 | 0.00 |
19 Jun 2024 | 0.017601 | -0.000129 | -0.73% | 0.017082 | 0.01778 | 0.00 |
18 Jun 2024 | 0.01773 | -0.000586 | -3.20% | 0.017568 | 0.01869 | 0.00 |
17 Jun 2024 | 0.018316 | 0.000277 | 1.54% | 0.017916 | 0.018468 | 0.00 |
16 Jun 2024 | 0.018038 | 0.000432 | 2.45% | 0.017571 | 0.018164 | 0.00 |
15 Jun 2024 | 0.017606 | 0.00004 | 0.23% | 0.017021 | 0.017845 | 0.00 |
14 Jun 2024 | 0.017566 | -0.000448 | -2.49% | 0.017358 | 0.01801 | 0.00 |
13 Jun 2024 | 0.018014 | 0.00031 | 1.75% | 0.017533 | 0.018485 | 0.00 |
12 Jun 2024 | 0.017704 | -0.000848 | -4.57% | 0.017377 | 0.018572 | 0.00 |
11 Jun 2024 | 0.018552 | -0.000191 | -1.02% | 0.018488 | 0.018771 | 0.00 |
10 Jun 2024 | 0.018743 | 0.000109 | 0.58% | 0.018555 | 0.018811 | 0.00 |
09 Jun 2024 | 0.018634 | 0.00002 | 0.11% | 0.018566 | 0.018761 | 0.00 |
08 Jun 2024 | 0.018614 | -0.00068 | -3.52% | 0.018427 | 0.019425 | 0.00 |
07 Jun 2024 | 0.019294 | -0.000271 | -1.39% | 0.019049 | 0.019623 | 0.00 |
06 Jun 2024 | 0.019565 | 0.000271 | 1.40% | 0.018435 | 0.019667 | 0.00 |
05 Jun 2024 | 0.019295 | 0.000261 | 1.37% | 0.018935 | 0.019382 | 0.00 |
04 Jun 2024 | 0.019033 | -0.000093 | -0.49% | 0.019014 | 0.019478 | 0.00 |
03 Jun 2024 | 0.019126 | -0.000169 | -0.88% | 0.01898 | 0.019405 | 0.00 |
02 Jun 2024 | 0.019295 | 0.000253 | 1.33% | 0.018976 | 0.019362 | 0.00 |
01 Jun 2024 | 0.019042 | 0.000086 | 0.45% | 0.018836 | 0.019444 | 0.00 |
31 May 2024 | 0.018956 | -0.000096 | -0.50% | 0.01874 | 0.019335 | 0.00 |
30 May 2024 | 0.019052 | -0.0004 | -2.06% | 0.018931 | 0.019642 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions