We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KBOX Token (The Killbox Game) | KBOXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000068 | 0.000068 | 0.000069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000069 | 0.000068 | 0.000068 | 0.000068 | 0.000032 - 0.000284 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:28:11 | 220,851.35 | 0.000068 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,199.22 | 46,864,568.48 | KBOX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000068 | -0.00000200 | -2.86% | 0.000068 | 0.000084 | 230,079,745.00 |
30 Apr 2024 | 0.00007 | 0.00 | 0.00% | 0.000069 | 0.000082 | 217,628,087.00 |
29 Apr 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000071 | 187,049,124.00 |
28 Apr 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000068 | 0.000071 | 195,953,015.00 |
27 Apr 2024 | 0.000071 | -0.00000100 | -1.39% | 0.00007 | 0.000072 | 179,469,309.00 |
26 Apr 2024 | 0.000072 | 0.00 | 0.00% | 0.000071 | 0.00008 | 187,987,494.00 |
25 Apr 2024 | 0.000072 | -0.00000700 | -8.86% | 0.000071 | 0.000079 | 181,486,160.00 |
24 Apr 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000079 | 0.000085 | 179,867,637.00 |
23 Apr 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000081 | 0.000083 | 96,144,744.00 |
22 Apr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000082 | 0.000084 | 108,644,378.00 |
21 Apr 2024 | 0.000084 | 0.00000300 | 3.70% | 0.00008 | 0.000084 | 171,452,713.00 |
20 Apr 2024 | 0.000081 | -0.00000100 | -1.22% | 0.00008 | 0.000082 | 151,786,164.00 |
19 Apr 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000081 | 0.000084 | 149,045,380.00 |
18 Apr 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000082 | 0.000085 | 166,213,326.00 |
17 Apr 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000084 | 0.000086 | 157,487,534.00 |
16 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000085 | 0.000087 | 163,347,497.00 |
15 Apr 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000083 | 0.00009 | 82,609,236.00 |
14 Apr 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000079 | 0.000094 | 178,271,653.00 |
13 Apr 2024 | 0.000089 | 0.00 | 0.00% | 0.000088 | 0.000091 | 178,666,349.00 |
12 Apr 2024 | 0.000089 | -0.00000700 | -7.29% | 0.000086 | 0.000096 | 154,550,615.00 |
11 Apr 2024 | 0.000096 | -0.000023 | -19.33% | 0.000092 | 0.000119 | 208,916,519.00 |
10 Apr 2024 | 0.000119 | 0.000023 | 23.96% | 0.000096 | 0.000133 | 775,803,598.00 |
09 Apr 2024 | 0.000096 | 0.00000700 | 7.87% | 0.000085 | 0.000097 | 283,051,830.00 |
08 Apr 2024 | 0.000089 | 0.00000300 | 3.49% | 0.000084 | 0.000091 | 169,547,756.00 |
07 Apr 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000094 | 201,343,763.00 |
06 Apr 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000085 | 0.000089 | 173,007,125.00 |
05 Apr 2024 | 0.000087 | -0.00000700 | -7.45% | 0.000085 | 0.000095 | 160,208,427.00 |
04 Apr 2024 | 0.000094 | -0.00000300 | -3.09% | 0.000094 | 0.000097 | 118,583,622.00 |
03 Apr 2024 | 0.000097 | -0.00000800 | -7.62% | 0.000093 | 0.000107 | 182,436,898.00 |
02 Apr 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000108 | 297,134,096.00 |
01 Apr 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000101 | 0.000111 | 159,556,549.00 |
30 Mar 2024 | 0.000109 | 0.00 | 0.00% | 0.000105 | 0.000113 | 198,017,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions