We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSD | Crypto | 757,028,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6991 | 0.6974 | 0.6983 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6991 | 0.555500 - 1.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:13:21 | 72.71 | 0.684 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.6991 | -0.0211 | -2.93% | 0.695 | 0.7164 | 198,950.00 |
26 Apr 2024 | 0.7202 | -0.040 | -5.26% | 0.712 | 0.7361 | 199,045.00 |
25 Apr 2024 | 0.7602 | 0.0003 | 0.04% | 0.7237 | 0.7813 | 392,278.00 |
24 Apr 2024 | 0.7599 | 0.0194 | 2.62% | 0.7266 | 0.768 | 389,894.00 |
23 Apr 2024 | 0.7405 | 0.0299 | 4.21% | 0.7075 | 0.7465 | 178,824.00 |
22 Apr 2024 | 0.7106 | -0.0135 | -1.86% | 0.699 | 0.7296 | 271,025.00 |
21 Apr 2024 | 0.7241 | 0.0413 | 6.05% | 0.6615 | 0.739 | 224,245.00 |
20 Apr 2024 | 0.6828 | 0.0115 | 1.71% | 0.6155 | 0.688 | 571,736.00 |
19 Apr 2024 | 0.6713 | 0.0274 | 4.26% | 0.6291 | 0.716 | 681,356.00 |
18 Apr 2024 | 0.6439 | -0.0038 | -0.59% | 0.6188 | 0.6643 | 376,897.00 |
17 Apr 2024 | 0.6477 | 0.0044 | 0.68% | 0.6143 | 0.6606 | 390,134.00 |
16 Apr 2024 | 0.6433 | -0.0358 | -5.27% | 0.6192 | 0.7002 | 337,243.00 |
15 Apr 2024 | 0.6791 | 0.0326 | 5.04% | 0.6033 | 0.6839 | 915,451.00 |
14 Apr 2024 | 0.6465 | -0.1342 | -17.19% | 0.5555 | 0.7854 | 1,433,310.00 |
13 Apr 2024 | 0.7807 | -0.1281 | -14.10% | 0.7327 | 0.9435 | 975,878.00 |
12 Apr 2024 | 0.9088 | -0.0127 | -1.38% | 0.9036 | 0.9439 | 248,356.00 |
11 Apr 2024 | 0.9215 | -0.0379 | -3.95% | 0.8939 | 0.9626 | 258,327.00 |
10 Apr 2024 | 0.9594 | -0.0383 | -3.84% | 0.9529 | 1.01 | 433,136.00 |
09 Apr 2024 | 0.9977 | 0.0432 | 4.53% | 0.9459 | 1.00 | 223,125.00 |
08 Apr 2024 | 0.9545 | 0.0229 | 2.46% | 0.9266 | 0.9723 | 358,045.00 |
07 Apr 2024 | 0.9316 | 0.0295 | 3.27% | 0.8938 | 0.9379 | 225,564.00 |
06 Apr 2024 | 0.9021 | -0.0187 | -2.03% | 0.872 | 0.9319 | 280,051.00 |
05 Apr 2024 | 0.9208 | 0.0158 | 1.75% | 0.8759 | 0.9464 | 386,484.00 |
04 Apr 2024 | 0.905 | -0.0158 | -1.72% | 0.8806 | 0.9412 | 518,885.00 |
03 Apr 2024 | 0.9208 | -0.1492 | -13.94% | 0.9122 | 1.08 | 748,187.00 |
02 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.03 | 1.13 | 920,058.00 |
01 Apr 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.09 | 352,737.00 |
30 Mar 2024 | 1.02 | -0.050 | -4.67% | 1.01 | 1.06 | 414,610.00 |
29 Mar 2024 | 1.07 | 0.060 | 5.94% | 0.9886 | 1.07 | 651,662.00 |
28 Mar 2024 | 1.01 | 0.040 | 3.74% | 0.9564 | 1.01 | 459,774.00 |
27 Mar 2024 | 0.9736 | -0.0364 | -3.60% | 0.9638 | 1.05 | 813,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions