We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karat Token | KATTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -1.35% | 0.001026 | 0.000961 | 0.001035 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001038 | 0.001 | 0.001008 | 0.00104 | 0.000588 - 0.045001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:31:26 | 1,464.80 | 0.001026 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,565.12 | 569,571.20 | KATT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00104 | -0.000056 | -5.11% | 0.001021 | 0.001105 | 3,309,552.00 |
| 16 Jun 2024 | 0.001096 | -0.000041 | -3.61% | 0.001096 | 0.001154 | 1,402,313.00 |
| 15 Jun 2024 | 0.001137 | 0.000095 | 9.12% | 0.001021 | 0.001148 | 11,237,231.00 |
| 14 Jun 2024 | 0.001042 | -0.00008 | -7.13% | 0.001024 | 0.001217 | 8,602,561.00 |
| 13 Jun 2024 | 0.001122 | 0.00 | 0.00% | 0.001104 | 0.001236 | 1,349,290.00 |
| 12 Jun 2024 | 0.001122 | -0.000105 | -8.56% | 0.001104 | 0.001397 | 1,092,700.00 |
| 11 Jun 2024 | 0.001227 | 0.000018 | 1.49% | 0.001104 | 0.0013 | 2,113,118.00 |
| 10 Jun 2024 | 0.001209 | -0.000061 | -4.80% | 0.001193 | 0.00127 | 2,612,982.00 |
| 09 Jun 2024 | 0.00127 | -0.000066 | -4.94% | 0.001135 | 0.00137 | 2,815,059.00 |
| 08 Jun 2024 | 0.001336 | -0.000098 | -6.83% | 0.001295 | 0.001435 | 2,209,298.00 |
| 07 Jun 2024 | 0.001434 | -0.000116 | -7.48% | 0.001391 | 0.00155 | 2,072,494.00 |
| 06 Jun 2024 | 0.00155 | 0.000067 | 4.52% | 0.001245 | 0.005 | 1,354,982.00 |
| 05 Jun 2024 | 0.001483 | 0.000192 | 14.87% | 0.000724 | 0.001578 | 920,793.00 |
| 04 Jun 2024 | 0.001291 | -0.000211 | -14.05% | 0.000588 | 0.001587 | 2,372,124.00 |
| 03 Jun 2024 | 0.001502 | -0.00000500 | -0.33% | 0.001496 | 0.001549 | 3,137,315.00 |
| 02 Jun 2024 | 0.001507 | -0.000116 | -7.15% | 0.001478 | 0.001656 | 5,949,419.00 |
| 01 Jun 2024 | 0.001623 | -0.000014 | -0.86% | 0.001611 | 0.001676 | 8,326,870.00 |
| 31 May 2024 | 0.001637 | -0.000173 | -9.56% | 0.001612 | 0.001807 | 4,079,088.00 |
| 30 May 2024 | 0.00181 | -0.000033 | -1.79% | 0.00181 | 0.001849 | 6,168,022.00 |
| 29 May 2024 | 0.001843 | -0.000053 | -2.80% | 0.001837 | 0.001925 | 6,883,839.00 |
| 28 May 2024 | 0.001896 | 0.00003 | 1.61% | 0.001838 | 0.0028 | 4,698,018.00 |
| 27 May 2024 | 0.001866 | -0.000058 | -3.01% | 0.001838 | 0.00196 | 1,906,245.00 |
| 26 May 2024 | 0.001924 | -0.000016 | -0.82% | 0.001839 | 0.002174 | 4,261,112.00 |
| 25 May 2024 | 0.00194 | 0.000022 | 1.15% | 0.001827 | 0.002025 | 2,971,592.00 |
| 24 May 2024 | 0.001918 | -0.000138 | -6.71% | 0.001822 | 0.002152 | 813,687.00 |
| 23 May 2024 | 0.002056 | -0.00001 | -0.48% | 0.001928 | 0.0023 | 1,690,733.00 |
| 22 May 2024 | 0.002066 | 0.000119 | 6.11% | 0.001944 | 0.002092 | 1,221,799.00 |
| 21 May 2024 | 0.001947 | -0.000021 | -1.07% | 0.001942 | 0.002049 | 3,901,603.00 |
| 20 May 2024 | 0.001968 | -0.000052 | -2.57% | 0.001822 | 0.002077 | 3,065,158.00 |
| 19 May 2024 | 0.00202 | -0.00000200 | -0.10% | 0.002001 | 0.00211 | 4,048,177.00 |
| 18 May 2024 | 0.002022 | -0.000054 | -2.60% | 0.001978 | 0.002175 | 973,762.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
