We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Katana Inu | KATAUST | Crypto | 21,055,809 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00079 | 0.000778 | 0.000794 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00079 | 0.000161 - 0.087778 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:31:14 | 50.17 | 0.0008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,119.79 | 7,852,120.42 | KATA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 30 Jun 2024 | 0.0008 | 0.00001 | 1.27% | 0.00079 | 0.000809 | 1,392.00 |
| 29 Jun 2024 | 0.00079 | -0.000019 | -2.35% | 0.000787 | 0.000831 | 712,779.00 |
| 28 Jun 2024 | 0.000809 | -0.00000600 | -0.74% | 0.000809 | 0.000815 | 8.00 |
| 27 Jun 2024 | 0.000815 | 0.000015 | 1.88% | 0.000815 | 0.000815 | 7,852,130.00 |
| 26 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 25 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 24 Jun 2024 | 0.0008 | -0.00009 | -10.11% | 0.0008 | 0.00089 | 190.00 |
| 23 Jun 2024 | 0.00089 | -0.00000400 | -0.45% | 0.00089 | 0.000894 | 18.00 |
| 22 Jun 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.00 |
| 21 Jun 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.00 |
| 20 Jun 2024 | 0.000894 | 0.000094 | 11.75% | 0.0008 | 0.000898 | 2.00 |
| 19 Jun 2024 | 0.0008 | -0.00008 | -9.09% | 0.0008 | 0.000898 | 232,634.00 |
| 18 Jun 2024 | 0.00088 | -0.000018 | -2.00% | 0.00000000 | 0.00000000 | 7,852,120.00 |
| 17 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.00088 | 0.000898 | 0.00 |
| 16 Jun 2024 | 0.000898 | 0.000018 | 2.05% | 0.00088 | 0.000898 | 238,114.00 |
| 15 Jun 2024 | 0.00088 | -0.000091 | -9.37% | 0.00088 | 0.001063 | 470,708.00 |
| 14 Jun 2024 | 0.000971 | 0.00007 | 7.77% | 0.000898 | 0.001063 | 232,604.00 |
| 13 Jun 2024 | 0.000901 | -0.00001 | -1.10% | 0.000901 | 0.000911 | 18.00 |
| 12 Jun 2024 | 0.000911 | 0.00000700 | 0.77% | 0.000827 | 0.000911 | 42.00 |
| 11 Jun 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 7,852,120.00 |
| 10 Jun 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.00 |
| 09 Jun 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.00 |
| 08 Jun 2024 | 0.000904 | -0.00000600 | -0.66% | 0.000904 | 0.00091 | 9.00 |
| 07 Jun 2024 | 0.00091 | -0.000153 | -14.39% | 0.00091 | 0.00091 | 495.00 |
| 06 Jun 2024 | 0.001063 | 0.000153 | 16.81% | 0.00000000 | 0.00000000 | 7,852,120.00 |
| 05 Jun 2024 | 0.00091 | -0.00000100 | -0.11% | 0.00091 | 0.000911 | 7,504.00 |
| 04 Jun 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 2,502.00 |
| 03 Jun 2024 | 0.000911 | -0.000289 | -24.08% | 0.000911 | 0.0012 | 1,079.00 |
| 02 Jun 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.00125 | 72.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
