We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Katana Inu | KATAUSD | Crypto | 18,236,840 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -1.72% | 0.000694 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000707 | 0.000689 | 0.000704 | 0.000706 | 0.000294 - 0.003179 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:59:59 | 0.022572 | 0.000822 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KATA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.000705 | 0.000019 | 2.77% | 0.00068 | 0.000708 | 0.00 |
| 06 Jul 2024 | 0.000686 | -0.000021 | -2.97% | 0.000651 | 0.000715 | 0.00 |
| 05 Jul 2024 | 0.000707 | -0.000051 | -6.73% | 0.000703 | 0.000761 | 0.00 |
| 04 Jul 2024 | 0.000758 | -0.000028 | -3.56% | 0.000748 | 0.000788 | 0.00 |
| 03 Jul 2024 | 0.000786 | -0.00000500 | -0.63% | 0.000782 | 0.000796 | 0.00 |
| 02 Jul 2024 | 0.000791 | 0.00000058 | 0.07% | 0.000776 | 0.000843 | 4.00 |
| 01 Jul 2024 | 0.00079 | 0.000015 | 1.93% | 0.000771 | 0.000794 | 0.00 |
| 30 Jun 2024 | 0.000776 | -0.00000066 | -0.09% | 0.000774 | 0.000782 | 0.00 |
| 29 Jun 2024 | 0.000776 | -0.000016 | -2.02% | 0.000773 | 0.000801 | 0.00 |
| 28 Jun 2024 | 0.000792 | 0.000018 | 2.32% | 0.000774 | 0.000798 | 0.00 |
| 27 Jun 2024 | 0.000774 | -0.00000600 | -0.77% | 0.000765 | 0.000843 | 4.00 |
| 26 Jun 2024 | 0.000781 | -0.000024 | -2.98% | 0.000749 | 0.000814 | 7.00 |
| 25 Jun 2024 | 0.000805 | -0.000016 | -1.95% | 0.000745 | 0.000823 | 4.00 |
| 24 Jun 2024 | 0.000821 | -0.000018 | -2.15% | 0.000796 | 0.000844 | 13.00 |
| 23 Jun 2024 | 0.000839 | 0.000065 | 8.40% | 0.000765 | 0.000842 | 3.00 |
| 22 Jun 2024 | 0.000774 | 0.000036 | 4.88% | 0.000724 | 0.000776 | 6.00 |
| 21 Jun 2024 | 0.000738 | -0.000044 | -5.63% | 0.000737 | 0.000796 | 15.00 |
| 20 Jun 2024 | 0.000781 | -0.000053 | -6.35% | 0.000775 | 0.00085 | 9.00 |
| 19 Jun 2024 | 0.000835 | -0.00000600 | -0.71% | 0.000776 | 0.000843 | 8.00 |
| 18 Jun 2024 | 0.000841 | -0.000028 | -3.22% | 0.000833 | 0.001449 | 10.00 |
| 17 Jun 2024 | 0.000869 | -0.000023 | -2.58% | 0.000851 | 0.000912 | 5.00 |
| 16 Jun 2024 | 0.000891 | 0.000021 | 2.41% | 0.000844 | 0.000897 | 17.00 |
| 15 Jun 2024 | 0.00087 | -0.000067 | -7.15% | 0.000831 | 0.000939 | 46.00 |
| 14 Jun 2024 | 0.000937 | -0.000024 | -2.50% | 0.000898 | 0.000961 | 32.00 |
| 13 Jun 2024 | 0.000961 | -0.000018 | -1.84% | 0.000936 | 0.001023 | 10.00 |
| 12 Jun 2024 | 0.00098 | -0.00001 | -1.01% | 0.000929 | 0.001027 | 3.00 |
| 11 Jun 2024 | 0.00099 | -0.000047 | -4.53% | 0.000988 | 0.001449 | 19.00 |
| 10 Jun 2024 | 0.001037 | -0.000031 | -2.90% | 0.001 | 0.00107 | 15.00 |
| 09 Jun 2024 | 0.001068 | -0.000036 | -3.26% | 0.001064 | 0.001112 | 9.00 |
| 08 Jun 2024 | 0.001104 | -0.000078 | -6.60% | 0.001093 | 0.001183 | 20.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
