We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Katana Inu | KATAETH | Crypto | 29,051,089 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000030 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:07:23 | 0.901456 | 0.00000030 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000027 | 0.901456 | KATA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 20.00 |
| 07 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000034 | 47.00 |
| 06 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 8.00 |
| 05 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000031 | 16.00 |
| 04 Jun 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 14.00 |
| 03 Jun 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 12.00 |
| 02 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 8.00 |
| 01 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 3.00 |
| 31 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 12.00 |
| 30 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 26.00 |
| 29 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 15.00 |
| 28 May 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000029 | 13.00 |
| 27 May 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000028 | 0.00000032 | 30.00 |
| 26 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000033 | 15.00 |
| 25 May 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000032 | 0.00000035 | 18.00 |
| 24 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000034 | 0.00000037 | 12.00 |
| 23 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000038 | 7.00 |
| 22 May 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000040 | 16.00 |
| 21 May 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000038 | 0.00000043 | 35.00 |
| 20 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000043 | 22.00 |
| 19 May 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 21.00 |
| 18 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 11.00 |
| 17 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 8.00 |
| 16 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 19.00 |
| 15 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000037 | 0.00000041 | 19.00 |
| 14 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 16.00 |
| 13 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 6.00 |
| 12 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 20.00 |
| 11 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 24.00 |
| 10 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 5.00 |
| 09 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 12.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
