We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaspa | KASUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005072 | -3.69% | 0.132398 | 0.132278 | 0.133004 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13874 | 0.131172 | 0.13747 | 0.13747 | 0.013088 - 0.195980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 12:05:20 | 131.00 | 0.132398 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 673,920.29 | 4,906,047.37 | KAS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.13751 | 0.004393 | 3.30% | 0.13006 | 0.13946 | 12,787,144.00 |
| 31 May 2024 | 0.133117 | -0.004533 | -3.29% | 0.128194 | 0.14134 | 13,225,036.00 |
| 30 May 2024 | 0.13765 | -0.00242 | -1.73% | 0.13558 | 0.14099 | 11,609,477.00 |
| 29 May 2024 | 0.14007 | -0.00266 | -1.86% | 0.13558 | 0.1442 | 12,571,956.00 |
| 28 May 2024 | 0.14273 | 0.00352 | 2.53% | 0.13558 | 0.14396 | 20,444,866.00 |
| 27 May 2024 | 0.13921 | -0.00121 | -0.86% | 0.132898 | 0.143444 | 11,416,352.00 |
| 26 May 2024 | 0.14042 | 0.007548 | 5.68% | 0.13095 | 0.14089 | 10,639,741.00 |
| 25 May 2024 | 0.132872 | -0.001558 | -1.16% | 0.12932 | 0.13493 | 11,260,883.00 |
| 24 May 2024 | 0.13443 | -0.00263 | -1.92% | 0.1301 | 0.14266 | 13,542,558.00 |
| 23 May 2024 | 0.13706 | 0.00349 | 2.61% | 0.125095 | 0.142 | 13,361,278.00 |
| 22 May 2024 | 0.13357 | 0.00464 | 3.60% | 0.1215 | 0.137 | 14,602,202.00 |
| 21 May 2024 | 0.12893 | 0.00993 | 8.34% | 0.118819 | 0.12985 | 15,539,214.00 |
| 20 May 2024 | 0.119 | 0.000213 | 0.18% | 0.117787 | 0.12455 | 10,472,358.00 |
| 19 May 2024 | 0.118787 | -0.003363 | -2.75% | 0.116079 | 0.12412 | 10,465,167.00 |
| 18 May 2024 | 0.12215 | 0.006751 | 5.85% | 0.114842 | 0.12479 | 12,271,160.00 |
| 17 May 2024 | 0.115399 | -0.006591 | -5.40% | 0.113292 | 0.12427 | 12,089,029.00 |
| 16 May 2024 | 0.12199 | 0.00935 | 8.30% | 0.107898 | 0.12345 | 13,454,063.00 |
| 15 May 2024 | 0.11264 | 0.00000600 | 0.01% | 0.108124 | 0.11743 | 13,458,419.00 |
| 14 May 2024 | 0.112634 | -0.004897 | -4.17% | 0.109272 | 0.12335 | 19,782,375.00 |
| 13 May 2024 | 0.117531 | -0.004589 | -3.76% | 0.114993 | 0.12486 | 11,480,405.00 |
| 12 May 2024 | 0.12212 | -0.00209 | -1.68% | 0.117344 | 0.12893 | 12,864,476.00 |
| 11 May 2024 | 0.12421 | 0.00031 | 0.25% | 0.115888 | 0.13299 | 17,560,648.00 |
| 10 May 2024 | 0.1239 | 0.0055 | 4.65% | 0.113391 | 0.12518 | 16,764,668.00 |
| 09 May 2024 | 0.1184 | 0.00529 | 4.68% | 0.105348 | 0.12462 | 16,053,532.00 |
| 08 May 2024 | 0.11311 | 0.00298 | 2.71% | 0.104976 | 0.11581 | 14,980,284.00 |
| 07 May 2024 | 0.11013 | 0.00198 | 1.83% | 0.102738 | 0.11323 | 14,004,854.00 |
| 06 May 2024 | 0.10815 | 0.001455 | 1.36% | 0.102417 | 0.11096 | 14,373,338.00 |
| 05 May 2024 | 0.106695 | -0.005585 | -4.97% | 0.105068 | 0.11432 | 14,221,128.00 |
| 04 May 2024 | 0.11228 | 0.00511 | 4.77% | 0.099541 | 0.113 | 15,530,588.00 |
| 03 May 2024 | 0.10717 | 0.001702 | 1.61% | 0.102752 | 0.10935 | 15,231,269.00 |
| 02 May 2024 | 0.105468 | -0.004822 | -4.37% | 0.097874 | 0.11196 | 14,898,122.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
