We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KastaToken | KASTAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.30% | 0.01661 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01663 | 0.01654 | 0.01656 | 0.01656 | 0.012121 - 0.046243 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:47:16 | 0.010000 | 0.01661 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,792.09 | 409,229.95 | KASTA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.01655 | 0.001437 | 9.51% | 0.01508 | 0.016629 | 2,646,459.00 |
25 Jun 2024 | 0.015113 | 0.000273 | 1.84% | 0.01467 | 0.01512 | 2,334,923.00 |
24 Jun 2024 | 0.01484 | 0.00026 | 1.78% | 0.01431 | 0.01487 | 2,716,910.00 |
23 Jun 2024 | 0.01458 | 0.000472 | 3.35% | 0.01404 | 0.014582 | 3,087,830.00 |
22 Jun 2024 | 0.014108 | -0.000208 | -1.45% | 0.01389 | 0.01467 | 2,939,568.00 |
21 Jun 2024 | 0.014316 | -0.001414 | -8.99% | 0.01371 | 0.01585 | 3,716,327.00 |
20 Jun 2024 | 0.01573 | -0.00243 | -13.38% | 0.01552 | 0.01835 | 3,176,336.00 |
19 Jun 2024 | 0.01816 | -0.000698 | -3.70% | 0.01808 | 0.01972 | 3,334,725.00 |
18 Jun 2024 | 0.018858 | 0.000888 | 4.94% | 0.01787 | 0.01901 | 3,647,120.00 |
17 Jun 2024 | 0.01797 | 0.00 | 0.00% | 0.017789 | 0.01819 | 3,799,339.00 |
16 Jun 2024 | 0.01797 | -0.00026 | -1.43% | 0.01784 | 0.01837 | 3,646,339.00 |
15 Jun 2024 | 0.01823 | -0.0002 | -1.09% | 0.018 | 0.01853 | 3,236,366.00 |
14 Jun 2024 | 0.01843 | -0.00109 | -5.58% | 0.0184 | 0.0196 | 3,273,568.00 |
13 Jun 2024 | 0.01952 | 0.00045 | 2.36% | 0.0188 | 0.01987 | 3,383,737.00 |
12 Jun 2024 | 0.01907 | -0.000113 | -0.59% | 0.01888 | 0.01928 | 3,244,322.00 |
11 Jun 2024 | 0.019183 | -0.000047 | -0.24% | 0.01898 | 0.01934 | 3,062,184.00 |
10 Jun 2024 | 0.01923 | 0.00003 | 0.16% | 0.019069 | 0.01942 | 3,603,757.00 |
09 Jun 2024 | 0.0192 | -0.00038 | -1.94% | 0.0192 | 0.01971 | 2,975,225.00 |
08 Jun 2024 | 0.01958 | -0.00112 | -5.41% | 0.0195 | 0.02174 | 3,199,520.00 |
07 Jun 2024 | 0.0207 | -0.000028 | -0.14% | 0.0204 | 0.0209 | 2,955,570.00 |
06 Jun 2024 | 0.020728 | 0.000598 | 2.97% | 0.01994 | 0.02104 | 2,959,008.00 |
05 Jun 2024 | 0.02013 | -0.000049 | -0.24% | 0.01976 | 0.02038 | 2,216,330.00 |
04 Jun 2024 | 0.020179 | -0.000131 | -0.65% | 0.020179 | 0.0205 | 2,939,196.00 |
03 Jun 2024 | 0.02031 | 0.000072 | 0.36% | 0.01954 | 0.0209 | 2,972,135.00 |
02 Jun 2024 | 0.020238 | -0.001362 | -6.31% | 0.02018 | 0.02189 | 2,633,870.00 |
01 Jun 2024 | 0.0216 | -0.00017 | -0.78% | 0.0216 | 0.02206 | 2,544,195.00 |
31 May 2024 | 0.02177 | -0.000926 | -4.08% | 0.02168 | 0.02287 | 2,153,435.00 |
30 May 2024 | 0.022696 | 0.00000600 | 0.03% | 0.02256 | 0.02368 | 2,423,115.00 |
29 May 2024 | 0.02269 | -0.00066 | -2.83% | 0.02259 | 0.02329 | 2,584,116.00 |
28 May 2024 | 0.02335 | -0.00011 | -0.47% | 0.0226 | 0.02386 | 2,611,130.00 |
27 May 2024 | 0.02346 | -0.00114 | -4.63% | 0.0234 | 0.02479 | 2,393,281.00 |
26 May 2024 | 0.0246 | -0.00035 | -1.40% | 0.0246 | 0.02534 | 2,001,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions