![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kids Cash | KASHKUSD | Crypto | 93,282 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000415 | 0.47% | 0.088699 | 0.088085 | 0.089483 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.088933 | 0.088036 | 0.088167 | 0.088283 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.088699 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KASHK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.088278 | 0.001063 | 1.22% | 0.086757 | 0.089097 | 0.00 |
25 Jun 2024 | 0.087215 | -0.001718 | -1.93% | 0.084247 | 0.08921 | 0.00 |
24 Jun 2024 | 0.088933 | -0.001949 | -2.14% | 0.088678 | 0.091507 | 0.00 |
23 Jun 2024 | 0.090882 | -0.000605 | -0.66% | 0.090432 | 0.091545 | 0.00 |
22 Jun 2024 | 0.091487 | 0.000117 | 0.13% | 0.089634 | 0.092226 | 0.00 |
21 Jun 2024 | 0.09137 | -0.001019 | -1.10% | 0.090658 | 0.094051 | 0.00 |
20 Jun 2024 | 0.09239 | 0.001915 | 2.12% | 0.090121 | 0.093239 | 0.00 |
19 Jun 2024 | 0.090474 | -0.000662 | -0.73% | 0.087805 | 0.091394 | 0.00 |
18 Jun 2024 | 0.091137 | -0.003012 | -3.20% | 0.090304 | 0.09663 | 0.00 |
17 Jun 2024 | 0.094149 | 0.001425 | 1.54% | 0.092093 | 0.094931 | 0.00 |
16 Jun 2024 | 0.092724 | 0.002221 | 2.45% | 0.090321 | 0.093371 | 0.00 |
15 Jun 2024 | 0.090502 | 0.000206 | 0.23% | 0.087495 | 0.091728 | 0.00 |
14 Jun 2024 | 0.090296 | -0.002302 | -2.49% | 0.089226 | 0.092575 | 0.00 |
13 Jun 2024 | 0.092598 | 0.001593 | 1.75% | 0.090126 | 0.095017 | 0.00 |
12 Jun 2024 | 0.091006 | -0.004357 | -4.57% | 0.089322 | 0.095463 | 0.00 |
11 Jun 2024 | 0.095363 | -0.000983 | -1.02% | 0.094762 | 0.09663 | 0.00 |
10 Jun 2024 | 0.096345 | 0.000559 | 0.58% | 0.09538 | 0.096697 | 0.00 |
09 Jun 2024 | 0.095786 | 0.000104 | 0.11% | 0.095433 | 0.096435 | 0.00 |
08 Jun 2024 | 0.095682 | -0.003497 | -3.53% | 0.094722 | 0.099848 | 0.00 |
07 Jun 2024 | 0.09918 | -0.001391 | -1.38% | 0.09792 | 0.100866 | 0.00 |
06 Jun 2024 | 0.100571 | 0.00139 | 1.40% | 0.094762 | 0.101094 | 0.00 |
05 Jun 2024 | 0.09918 | 0.001343 | 1.37% | 0.097331 | 0.09963 | 0.00 |
04 Jun 2024 | 0.097838 | -0.000477 | -0.49% | 0.097739 | 0.100125 | 0.00 |
03 Jun 2024 | 0.098314 | -0.000866 | -0.87% | 0.097564 | 0.099748 | 0.00 |
02 Jun 2024 | 0.099181 | 0.001299 | 1.33% | 0.097545 | 0.099526 | 0.00 |
01 Jun 2024 | 0.097882 | 0.000441 | 0.45% | 0.096825 | 0.099949 | 0.00 |
31 May 2024 | 0.09744 | -0.000492 | -0.50% | 0.09633 | 0.099387 | 0.00 |
30 May 2024 | 0.097933 | -0.002058 | -2.06% | 0.097313 | 0.100965 | 0.00 |
29 May 2024 | 0.099991 | -0.001293 | -1.28% | 0.098064 | 0.102067 | 0.00 |
28 May 2024 | 0.101284 | 0.0018 | 1.81% | 0.094762 | 0.103273 | 0.00 |
27 May 2024 | 0.099484 | 0.002014 | 2.07% | 0.097077 | 0.100916 | 0.00 |
26 May 2024 | 0.09747 | 0.000469 | 0.48% | 0.096551 | 0.098172 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions