![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Karate | KARATEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000848 | 0.000847 | 0.000848 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000863 | 0.000846 | 0.000848 | 0.000848 | 0.000482 - 0.006846 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:14:34 | 45,019.62 | 0.000848 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,680.66 | 7,855,651.54 | KARATE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000848 | -0.00000700 | -0.82% | 0.000837 | 0.000871 | 49,488,175.00 |
25 Jun 2024 | 0.000855 | -0.00000800 | -0.93% | 0.000842 | 0.000866 | 23,115,615.00 |
24 Jun 2024 | 0.000863 | 0.00000600 | 0.70% | 0.000854 | 0.000878 | 25,969,914.00 |
23 Jun 2024 | 0.000857 | -0.00000200 | -0.23% | 0.000846 | 0.00087 | 26,561,962.00 |
22 Jun 2024 | 0.000859 | -0.000024 | -2.72% | 0.000849 | 0.000884 | 36,790,782.00 |
21 Jun 2024 | 0.000883 | -0.00002 | -2.21% | 0.000871 | 0.000913 | 39,009,553.00 |
20 Jun 2024 | 0.000903 | 0.000019 | 2.15% | 0.000865 | 0.000998 | 56,771,075.00 |
19 Jun 2024 | 0.000884 | -0.000102 | -10.34% | 0.000873 | 0.000985 | 45,128,061.00 |
18 Jun 2024 | 0.000986 | -0.000071 | -6.72% | 0.000974 | 0.001064 | 31,589,819.00 |
17 Jun 2024 | 0.001057 | 0.000013 | 1.25% | 0.001035 | 0.001068 | 27,207,653.00 |
16 Jun 2024 | 0.001044 | -0.000023 | -2.16% | 0.00103 | 0.001082 | 24,492,249.00 |
15 Jun 2024 | 0.001067 | -0.000037 | -3.35% | 0.001046 | 0.001126 | 29,640,209.00 |
14 Jun 2024 | 0.001104 | -0.000142 | -11.40% | 0.001095 | 0.001246 | 59,760,629.00 |
13 Jun 2024 | 0.001246 | -0.00000300 | -0.24% | 0.001228 | 0.001284 | 26,017,324.00 |
12 Jun 2024 | 0.001249 | -0.000106 | -7.82% | 0.001228 | 0.001365 | 29,917,446.00 |
11 Jun 2024 | 0.001355 | 0.000212 | 18.55% | 0.001122 | 0.00139 | 85,627,565.00 |
10 Jun 2024 | 0.001143 | -0.000089 | -7.22% | 0.00114 | 0.00123 | 29,166,385.00 |
09 Jun 2024 | 0.001232 | -0.000111 | -8.27% | 0.001215 | 0.001339 | 46,911,592.00 |
08 Jun 2024 | 0.001343 | -0.000109 | -7.51% | 0.001339 | 0.00148 | 45,461,188.00 |
07 Jun 2024 | 0.001452 | -0.000019 | -1.29% | 0.00135 | 0.001489 | 36,696,082.00 |
06 Jun 2024 | 0.001471 | -0.000036 | -2.39% | 0.001311 | 0.001627 | 72,607,967.00 |
05 Jun 2024 | 0.001507 | -0.000041 | -2.65% | 0.001496 | 0.001584 | 25,623,659.00 |
04 Jun 2024 | 0.001548 | 0.000062 | 4.17% | 0.001485 | 0.001594 | 30,246,361.00 |
03 Jun 2024 | 0.001486 | 0.000039 | 2.70% | 0.001428 | 0.001512 | 23,411,192.00 |
02 Jun 2024 | 0.001447 | -0.000101 | -6.52% | 0.001428 | 0.001548 | 37,828,130.00 |
01 Jun 2024 | 0.001548 | -0.000031 | -1.96% | 0.001529 | 0.001632 | 50,417,919.00 |
31 May 2024 | 0.001579 | -0.000056 | -3.43% | 0.001453 | 0.001661 | 76,067,538.00 |
30 May 2024 | 0.001635 | 0.000303 | 22.75% | 0.001311 | 0.001654 | 69,106,038.00 |
29 May 2024 | 0.001332 | 0.000126 | 10.45% | 0.001185 | 0.00135 | 36,244,672.00 |
28 May 2024 | 0.001206 | 0.000033 | 2.81% | 0.001157 | 0.001232 | 24,634,483.00 |
27 May 2024 | 0.001173 | 0.00002 | 1.73% | 0.001152 | 0.001194 | 21,693,279.00 |
26 May 2024 | 0.001153 | -0.000057 | -4.71% | 0.001142 | 0.00121 | 19,848,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions