We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Karate | KARATEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000104 | 0.07% | 0.001411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001415 | 0.00137 | 0.00141 | 0.00141 | 0.000494 - 0.006481 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:55:23 | 0.123103 | 0.001412 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003280 | 2.43 | KARATE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.001411 | -0.000058 | -3.95% | 0.001339 | 0.001474 | 18.00 |
06 Jun 2024 | 0.001469 | -0.000018 | -1.21% | 0.001458 | 0.001614 | 5.00 |
05 Jun 2024 | 0.001487 | -0.000055 | -3.57% | 0.001485 | 0.001551 | 3.00 |
04 Jun 2024 | 0.001542 | 0.000068 | 4.61% | 0.001466 | 0.001578 | 7.00 |
03 Jun 2024 | 0.001474 | 0.000025 | 1.73% | 0.001433 | 0.00148 | 4.00 |
02 Jun 2024 | 0.001449 | -0.000094 | -6.09% | 0.001436 | 0.001546 | 23.00 |
01 Jun 2024 | 0.001543 | -0.000031 | -1.97% | 0.001527 | 0.001614 | 26.00 |
31 May 2024 | 0.001573 | -0.000046 | -2.84% | 0.001469 | 0.001628 | 50.00 |
30 May 2024 | 0.001619 | 0.000312 | 23.87% | 0.001303 | 0.001667 | 66.00 |
29 May 2024 | 0.001307 | 0.000139 | 11.89% | 0.00115 | 0.001308 | 21.00 |
28 May 2024 | 0.001168 | 0.000021 | 1.83% | 0.001138 | 0.001262 | 5.00 |
27 May 2024 | 0.001147 | 0.000023 | 2.05% | 0.00112 | 0.001203 | 3.00 |
26 May 2024 | 0.001124 | -0.000069 | -5.78% | 0.001121 | 0.001207 | 3.00 |
25 May 2024 | 0.001193 | -0.000047 | -3.79% | 0.00117 | 0.001262 | 5.00 |
24 May 2024 | 0.00124 | -0.000069 | -5.27% | 0.001178 | 0.001325 | 21.00 |
23 May 2024 | 0.00131 | -0.000056 | -4.10% | 0.001279 | 0.001373 | 5.00 |
22 May 2024 | 0.001365 | 0.000047 | 3.57% | 0.001312 | 0.001415 | 4.00 |
21 May 2024 | 0.001318 | 0.000152 | 13.02% | 0.001132 | 0.001358 | 3.00 |
20 May 2024 | 0.001166 | -0.000052 | -4.27% | 0.001163 | 0.001223 | 6.00 |
19 May 2024 | 0.001218 | -0.000048 | -3.79% | 0.001213 | 0.001288 | 3.00 |
18 May 2024 | 0.001266 | 0.00006 | 4.97% | 0.001203 | 0.001297 | 4.00 |
17 May 2024 | 0.001207 | -0.00000800 | -0.66% | 0.00117 | 0.001241 | 4.00 |
16 May 2024 | 0.001215 | 0.000062 | 5.38% | 0.001132 | 0.001216 | 5.00 |
15 May 2024 | 0.001153 | 0.00000300 | 0.26% | 0.001116 | 0.001167 | 3.00 |
14 May 2024 | 0.00115 | 0.000066 | 6.09% | 0.001023 | 0.001357 | 7.00 |
13 May 2024 | 0.001084 | -0.000254 | -18.98% | 0.001084 | 0.001357 | 55.00 |
12 May 2024 | 0.001338 | 0.000029 | 2.21% | 0.001329 | 0.001438 | 32.00 |
11 May 2024 | 0.00131 | -0.000056 | -4.10% | 0.001296 | 0.001374 | 6.00 |
10 May 2024 | 0.001366 | -0.000032 | -2.29% | 0.001354 | 0.001415 | 5.00 |
09 May 2024 | 0.001397 | -0.000112 | -7.42% | 0.001391 | 0.001519 | 6.00 |
08 May 2024 | 0.001509 | -0.000025 | -1.63% | 0.001463 | 0.001547 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions