![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Doge KaKi | KAKIIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000001 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 - 0.00000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:30:31 | 17,983,120.00 | 0.00000002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KAKII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00 |
19 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00 |
18 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 26,592,354,563.00 |
17 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
16 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
15 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
14 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000008 | 0.00 |
13 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
12 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 55,945,855,771.00 |
11 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -30,714,049,529.00 |
10 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 42,621,610,104.00 |
09 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 88,635,617,358.00 |
08 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 85,103,587,088.00 |
07 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 85,615,275,650.00 |
06 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -30,979,485,840.00 |
05 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 82,150,136,703.00 |
04 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -78,606,469,815.00 |
03 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 56,285,304,892.00 |
02 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 67,453,183,443.00 |
01 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -52,303,540,184.00 |
31 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 89,361,238,450.00 |
30 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -88,139,570,273.00 |
29 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | -90,193,933,094.00 |
28 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 50,595,558,059.00 |
27 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 41,221,366,214.00 |
26 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 42,659,224,267.00 |
25 May 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | -68,495,777,290.00 |
24 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 67,342,020,465.00 |
23 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 68,745,528,902.00 |
22 May 2024 | 0.00000003 | -0.00000005 | -62.50% | 0.00000003 | 0.00000003 | 0.00 |
21 May 2024 | 0.00000008 | 0.00000005 | 166.67% | 0.00000000 | 0.00000000 | 3,847,901,085.00 |
20 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
19 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions