We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KaiCoin | KAICUST | Crypto | 258,210 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000239 | -6.99% | 0.003182 | 0.003157 | 0.003215 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003421 | 0.003128 | 0.003421 | 0.003421 | 0.001858 - 0.008000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:00:08 | 3,328.91 | 0.003182 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,431.59 | 2,892,302.54 | KAIC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.003427 | -0.00000600 | -0.17% | 0.003385 | 0.003486 | 6,092,408.00 |
| 17 Jun 2024 | 0.003433 | -0.000037 | -1.07% | 0.0033 | 0.003474 | 4,632,522.00 |
| 16 Jun 2024 | 0.00347 | -0.000061 | -1.73% | 0.003457 | 0.003547 | 4,165,096.00 |
| 15 Jun 2024 | 0.003531 | -0.000117 | -3.21% | 0.0035 | 0.003649 | 3,954,842.00 |
| 14 Jun 2024 | 0.003648 | -0.000048 | -1.30% | 0.003614 | 0.003702 | 3,859,661.00 |
| 13 Jun 2024 | 0.003696 | 0.000059 | 1.62% | 0.003591 | 0.00372 | 3,953,760.00 |
| 12 Jun 2024 | 0.003637 | -0.000105 | -2.81% | 0.00361 | 0.003743 | 3,404,743.00 |
| 11 Jun 2024 | 0.003742 | 0.000045 | 1.22% | 0.003671 | 0.003742 | 6,005,989.00 |
| 10 Jun 2024 | 0.003697 | -0.000048 | -1.28% | 0.00362 | 0.003783 | 4,182,364.00 |
| 09 Jun 2024 | 0.003745 | -0.000066 | -1.73% | 0.003615 | 0.00383 | 4,246,717.00 |
| 08 Jun 2024 | 0.003811 | -0.000199 | -4.96% | 0.003787 | 0.004021 | 3,651,104.00 |
| 07 Jun 2024 | 0.00401 | 0.000055 | 1.39% | 0.003912 | 0.004086 | 3,902,567.00 |
| 06 Jun 2024 | 0.003955 | -0.000061 | -1.52% | 0.0038 | 0.005358 | 5,974,093.00 |
| 05 Jun 2024 | 0.004016 | 0.00000900 | 0.22% | 0.00396 | 0.004066 | 2,048,136.00 |
| 04 Jun 2024 | 0.004007 | -0.00005 | -1.23% | 0.003964 | 0.00411 | 3,731,636.00 |
| 03 Jun 2024 | 0.004057 | -0.000038 | -0.93% | 0.003998 | 0.004124 | 3,841,225.00 |
| 02 Jun 2024 | 0.004095 | 0.000019 | 0.47% | 0.004027 | 0.004149 | 3,461,921.00 |
| 01 Jun 2024 | 0.004076 | 0.000079 | 1.98% | 0.003991 | 0.0042 | 4,055,221.00 |
| 31 May 2024 | 0.003997 | 0.000022 | 0.55% | 0.003968 | 0.004061 | 3,412,563.00 |
| 30 May 2024 | 0.003975 | -0.000193 | -4.63% | 0.003778 | 0.004219 | 4,156,138.00 |
| 29 May 2024 | 0.004168 | -0.000079 | -1.86% | 0.004037 | 0.004271 | 3,685,902.00 |
| 28 May 2024 | 0.004247 | -0.000029 | -0.68% | 0.004076 | 0.004299 | 5,662,152.00 |
| 27 May 2024 | 0.004276 | 0.000013 | 0.30% | 0.00416 | 0.004298 | 3,760,758.00 |
| 26 May 2024 | 0.004263 | 0.000018 | 0.42% | 0.004095 | 0.004298 | 3,682,124.00 |
| 25 May 2024 | 0.004245 | -0.000129 | -2.95% | 0.003749 | 0.004383 | 4,133,185.00 |
| 24 May 2024 | 0.004374 | -0.00009 | -2.02% | 0.004225 | 0.004547 | 3,522,693.00 |
| 23 May 2024 | 0.004464 | -0.000068 | -1.50% | 0.004335 | 0.004538 | 3,486,029.00 |
| 22 May 2024 | 0.004532 | 0.000013 | 0.29% | 0.004231 | 0.004703 | 4,649,428.00 |
| 21 May 2024 | 0.004519 | -0.00000200 | -0.04% | 0.004358 | 0.004622 | 14,336,805.00 |
| 20 May 2024 | 0.004521 | -0.000093 | -2.02% | 0.004457 | 0.004646 | 3,199,856.00 |
| 19 May 2024 | 0.004614 | -0.000293 | -5.97% | 0.004502 | 0.004916 | 3,115,635.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
