We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Delysium | KAGIKRW | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.47% | 425.00 | 424.00 | 425.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 428.00 | 422.00 | 423.00 | 423.00 | 16.35 - 922.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:30:29 | 211.91 | 425.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 186,411,678.24 | 439,077.41 | KAGI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 424.00 | 0.00 | 0.00% | 420.00 | 463.00 | 1,612,634.00 |
| 05 Jun 2024 | 424.00 | -4.00 | -0.93% | 414.00 | 427.00 | 1,063,846.00 |
| 04 Jun 2024 | 428.00 | 19.00 | 4.65% | 401.00 | 438.00 | 798,954.00 |
| 03 Jun 2024 | 409.00 | -13.00 | -3.08% | 409.00 | 423.00 | 1,032,977.00 |
| 02 Jun 2024 | 422.00 | -1.00 | -0.24% | 416.00 | 424.00 | 1,084,119.00 |
| 01 Jun 2024 | 423.00 | 6.00 | 1.44% | 410.00 | 429.00 | 1,180,313.00 |
| 31 May 2024 | 417.00 | -7.00 | -1.65% | 411.00 | 428.00 | 1,070,406.00 |
| 30 May 2024 | 424.00 | 7.00 | 1.68% | 416.00 | 433.00 | 1,076,793.00 |
| 29 May 2024 | 417.00 | -25.00 | -5.66% | 413.00 | 442.00 | 1,709,424.00 |
| 28 May 2024 | 442.00 | 7.00 | 1.61% | 419.00 | 449.00 | 1,552,654.00 |
| 27 May 2024 | 435.00 | -11.00 | -2.47% | 434.00 | 452.00 | 410,522.00 |
| 26 May 2024 | 446.00 | 2.00 | 0.45% | 434.00 | 453.00 | 869,295.00 |
| 25 May 2024 | 444.00 | -6.00 | -1.33% | 432.00 | 463.00 | 713,083.00 |
| 24 May 2024 | 450.00 | -24.00 | -5.06% | 419.00 | 475.00 | 1,201,336.00 |
| 23 May 2024 | 474.00 | -4.00 | -0.84% | 462.00 | 487.00 | 772,817.00 |
| 22 May 2024 | 478.00 | -1.00 | -0.21% | 457.00 | 483.00 | 1,018,861.00 |
| 21 May 2024 | 479.00 | 51.00 | 11.92% | 414.00 | 479.00 | 1,234,383.00 |
| 20 May 2024 | 428.00 | -24.00 | -5.31% | 420.00 | 460.00 | 749,931.00 |
| 19 May 2024 | 452.00 | 9.00 | 2.03% | 438.00 | 468.00 | 694,082.00 |
| 18 May 2024 | 443.00 | 13.00 | 3.02% | 425.00 | 448.00 | 791,310.00 |
| 17 May 2024 | 430.00 | -11.00 | -2.49% | 414.00 | 441.00 | 738,456.00 |
| 16 May 2024 | 441.00 | 74.00 | 20.16% | 366.00 | 452.00 | 662,384.00 |
| 15 May 2024 | 367.00 | -31.00 | -7.79% | 359.00 | 398.00 | 1,069,170.00 |
| 14 May 2024 | 398.00 | -18.00 | -4.33% | 375.00 | 417.00 | 1,988,919.00 |
| 13 May 2024 | 416.00 | 3.00 | 0.73% | 410.00 | 423.00 | 770,408.00 |
| 12 May 2024 | 413.00 | -4.00 | -0.96% | 408.00 | 428.00 | 917,027.00 |
| 11 May 2024 | 417.00 | -7.00 | -1.65% | 406.00 | 439.00 | 882,594.00 |
| 10 May 2024 | 424.00 | 27.00 | 6.80% | 393.00 | 426.00 | 1,041,768.00 |
| 09 May 2024 | 397.00 | -34.00 | -7.89% | 393.00 | 433.00 | 1,066,684.00 |
| 08 May 2024 | 431.00 | 14.00 | 3.36% | 413.00 | 455.00 | 629,279.00 |
| 07 May 2024 | 417.00 | -14.00 | -3.25% | 412.00 | 473.00 | 2,189,837.00 |
| 06 May 2024 | 431.00 | 39.00 | 9.95% | 377.00 | 448.00 | 1,054,357.00 |
| 05 May 2024 | 392.00 | -10.00 | -2.49% | 390.00 | 404.00 | 1,036,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
