We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaby Arena | KABYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -1.30% | 0.000457 | 0.000455 | 0.00046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000465 | 0.000455 | 0.000463 | 0.000463 | 0.000348 - 0.001000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:56:02 | 6,561.00 | 0.000457 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,307.82 | 9,387,799.21 | KABY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000463 | 0.000028 | 6.44% | 0.000433 | 0.000479 | 33,136,099.00 |
08 May 2024 | 0.000435 | -0.00000700 | -1.58% | 0.000434 | 0.000443 | 31,091,883.00 |
07 May 2024 | 0.000442 | -0.00000100 | -0.23% | 0.000432 | 0.000443 | 37,141,447.00 |
06 May 2024 | 0.000443 | 0.00 | 0.00% | 0.000442 | 0.000443 | 29,643,142.00 |
05 May 2024 | 0.000443 | -0.00000300 | -0.67% | 0.000441 | 0.000446 | 25,919,952.00 |
04 May 2024 | 0.000446 | -0.00000500 | -1.11% | 0.00044 | 0.000452 | 30,505,666.00 |
03 May 2024 | 0.000451 | 0.00000200 | 0.45% | 0.000449 | 0.000452 | 9,667,063.00 |
02 May 2024 | 0.000449 | 0.00000800 | 1.81% | 0.000441 | 0.000453 | 20,553,797.00 |
01 May 2024 | 0.000441 | -0.00000400 | -0.90% | 0.00044 | 0.000452 | 30,653,607.00 |
30 Apr 2024 | 0.000445 | -0.00000100 | -0.22% | 0.00044 | 0.00058 | 47,543,835.00 |
29 Apr 2024 | 0.000446 | -0.00000200 | -0.45% | 0.000445 | 0.000452 | 29,700,242.00 |
28 Apr 2024 | 0.000448 | -0.00000400 | -0.88% | 0.000441 | 0.000454 | 29,498,990.00 |
27 Apr 2024 | 0.000452 | 0.000012 | 2.73% | 0.000438 | 0.00049 | 25,953,787.00 |
26 Apr 2024 | 0.00044 | 0.00000200 | 0.46% | 0.000437 | 0.00044 | 21,766,128.00 |
25 Apr 2024 | 0.000438 | -0.00000300 | -0.68% | 0.000416 | 0.000443 | 31,088,640.00 |
24 Apr 2024 | 0.000441 | -0.00000400 | -0.90% | 0.000439 | 0.000447 | 28,360,674.00 |
23 Apr 2024 | 0.000445 | 0.00000400 | 0.91% | 0.00044 | 0.00058 | 37,534,324.00 |
22 Apr 2024 | 0.000441 | -0.00000100 | -0.23% | 0.000439 | 0.000443 | 30,593,449.00 |
21 Apr 2024 | 0.000442 | -0.00001 | -2.21% | 0.000439 | 0.000453 | 29,137,866.00 |
20 Apr 2024 | 0.000452 | 0.000012 | 2.73% | 0.000439 | 0.000479 | 25,483,970.00 |
19 Apr 2024 | 0.00044 | -0.00000300 | -0.68% | 0.000439 | 0.000444 | 30,771,725.00 |
18 Apr 2024 | 0.000443 | -0.00000600 | -1.34% | 0.00044 | 0.00046 | 30,074,203.00 |
17 Apr 2024 | 0.000449 | -0.00000200 | -0.44% | 0.000441 | 0.000459 | 25,888,175.00 |
16 Apr 2024 | 0.000451 | -0.00003 | -6.24% | 0.000433 | 0.00058 | 43,686,774.00 |
15 Apr 2024 | 0.000481 | 0.000033 | 7.37% | 0.000432 | 0.000682 | 60,290,966.00 |
14 Apr 2024 | 0.000448 | -0.00000300 | -0.67% | 0.000436 | 0.00046 | 30,373,275.00 |
13 Apr 2024 | 0.000451 | -0.000022 | -4.65% | 0.000449 | 0.000474 | 27,801,917.00 |
12 Apr 2024 | 0.000473 | 0.00000100 | 0.21% | 0.00047 | 0.00048 | 27,282,112.00 |
11 Apr 2024 | 0.000472 | 0.00000700 | 1.51% | 0.000461 | 0.000474 | 28,318,678.00 |
10 Apr 2024 | 0.000465 | -0.00000900 | -1.90% | 0.000461 | 0.000479 | 27,724,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions