We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssangeDAO | JUSTICEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.01% | 0.00011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011 | 0.00011 | 0.00011 | 0.00011 | 0.000015 - 0.000427 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:37:35 | 0.254275 | 0.00011 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JUSTICE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.00011 | -0.000042 | -27.54% | 0.00011 | 0.000154 | 20.00 |
07 Jun 2024 | 0.000153 | -0.000041 | -21.21% | 0.000151 | 0.000194 | 2.00 |
06 Jun 2024 | 0.000193 | 0.00000300 | 1.57% | 0.00015 | 0.000266 | 6.00 |
05 Jun 2024 | 0.000191 | -0.000035 | -15.51% | 0.000187 | 0.000226 | 8.00 |
04 Jun 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000225 | 0.000231 | 2.00 |
03 Jun 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000225 | 0.000266 | 5.00 |
02 Jun 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000189 | 0.000265 | 15.00 |
01 Jun 2024 | 0.000226 | 0.000076 | 50.72% | 0.00015 | 0.000266 | 17.00 |
31 May 2024 | 0.00015 | -0.000038 | -20.18% | 0.000148 | 0.000191 | 7.00 |
30 May 2024 | 0.000188 | -0.000158 | -45.67% | 0.000187 | 0.000346 | 37.00 |
29 May 2024 | 0.000346 | 0.000229 | 196.17% | 0.000115 | 0.000427 | 147.00 |
28 May 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000037 | 0.000157 | 4.00 |
27 May 2024 | 0.000115 | 0.000077 | 205.50% | 0.000037 | 0.000188 | 51.00 |
26 May 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.00 |
25 May 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000036 | 0.000038 | 0.00 |
24 May 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000036 | 0.000039 | 0.00 |
23 May 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000037 | 0.000075 | 9.00 |
22 May 2024 | 0.000038 | -0.000035 | -47.81% | 0.000037 | 0.000077 | 0.00 |
21 May 2024 | 0.000073 | 0.000012 | 19.56% | 0.000029 | 0.000074 | 0.00 |
20 May 2024 | 0.000061 | 0.00003 | 96.03% | 0.000031 | 0.000062 | 0.00 |
19 May 2024 | 0.000031 | -0.000031 | -50.19% | 0.000031 | 0.000062 | 0.00 |
18 May 2024 | 0.000062 | 0.000032 | 108.73% | 0.000029 | 0.000062 | 1.00 |
17 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.000029 | 0.00003 | 0.00 |
16 May 2024 | 0.00003 | -0.000027 | -46.83% | 0.000029 | 0.00006 | 1.00 |
15 May 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000029 | 0.000059 | 2.00 |
14 May 2024 | 0.000059 | 0.00000038 | 0.65% | 0.000058 | 0.00006 | 0.00 |
13 May 2024 | 0.000059 | 0.00000040 | 0.69% | 0.000058 | 0.000059 | 0.00 |
12 May 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.00 |
11 May 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000058 | 0.000061 | 0.00 |
10 May 2024 | 0.000061 | 0.00000100 | 1.68% | 0.000059 | 0.000061 | 0.00 |
09 May 2024 | 0.000059 | 0.000029 | 96.09% | 0.00003 | 0.000061 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions