We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JulSwap | JULDUST | Crypto | 1,233,460 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.81% | 0.002081 | 0.002073 | 0.00209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002108 | 0.002057 | 0.002098 | 0.002098 | 0.001030 - 0.008900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:23:01 | 8,619.69 | 0.002081 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,390.70 | 1,144,700.67 | JULD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.002106 | 0.000088 | 4.36% | 0.001919 | 0.00211 | 8,201,918.00 |
03 May 2024 | 0.002018 | -0.000476 | -19.09% | 0.001393 | 0.002585 | 26,644,278.00 |
02 May 2024 | 0.002494 | -0.000052 | -2.04% | 0.002404 | 0.00255 | 5,573,766.00 |
01 May 2024 | 0.002546 | -0.00012 | -4.50% | 0.002533 | 0.002788 | 6,596,260.00 |
30 Apr 2024 | 0.002666 | -0.000772 | -22.45% | 0.0025 | 0.004441 | 8,271,779.00 |
29 Apr 2024 | 0.003438 | -0.000073 | -2.08% | 0.00341 | 0.003572 | 4,195,019.00 |
28 Apr 2024 | 0.003511 | -0.000015 | -0.43% | 0.003443 | 0.003554 | 4,088,798.00 |
27 Apr 2024 | 0.003526 | -0.000128 | -3.50% | 0.003492 | 0.003672 | 3,971,526.00 |
26 Apr 2024 | 0.003654 | 0.000036 | 1.00% | 0.003577 | 0.003672 | 3,713,924.00 |
25 Apr 2024 | 0.003618 | -0.000104 | -2.79% | 0.003594 | 0.003844 | 4,946,017.00 |
24 Apr 2024 | 0.003722 | 0.000089 | 2.45% | 0.003606 | 0.003763 | 3,782,109.00 |
23 Apr 2024 | 0.003633 | 0.000097 | 2.74% | 0.003506 | 0.003661 | 2,924,983.00 |
22 Apr 2024 | 0.003536 | 0.000034 | 0.97% | 0.003468 | 0.003558 | 3,810,984.00 |
21 Apr 2024 | 0.003502 | 0.000131 | 3.89% | 0.003347 | 0.003592 | 4,417,945.00 |
20 Apr 2024 | 0.003371 | -0.000016 | -0.47% | 0.003315 | 0.003651 | 6,116,245.00 |
19 Apr 2024 | 0.003387 | -0.000158 | -4.46% | 0.003376 | 0.003664 | 4,732,131.00 |
18 Apr 2024 | 0.003545 | -0.000144 | -3.90% | 0.003526 | 0.003693 | 3,831,708.00 |
17 Apr 2024 | 0.003689 | -0.000061 | -1.63% | 0.003612 | 0.003754 | 3,934,437.00 |
16 Apr 2024 | 0.00375 | 0.000185 | 5.19% | 0.003564 | 0.00392 | 4,625,784.00 |
15 Apr 2024 | 0.003565 | -0.00000600 | -0.17% | 0.003502 | 0.003622 | 4,453,466.00 |
14 Apr 2024 | 0.003571 | -0.000779 | -17.91% | 0.003554 | 0.004359 | 4,649,570.00 |
13 Apr 2024 | 0.00435 | -0.000135 | -3.01% | 0.004292 | 0.004545 | 3,435,380.00 |
12 Apr 2024 | 0.004485 | -0.000148 | -3.19% | 0.004458 | 0.004641 | 2,909,511.00 |
11 Apr 2024 | 0.004633 | -0.000084 | -1.78% | 0.004579 | 0.004746 | 3,094,914.00 |
10 Apr 2024 | 0.004717 | -0.000217 | -4.40% | 0.004685 | 0.004939 | 2,928,323.00 |
09 Apr 2024 | 0.004934 | 0.000259 | 5.54% | 0.00463 | 0.004947 | 2,807,863.00 |
08 Apr 2024 | 0.004675 | 0.000111 | 2.43% | 0.004538 | 0.004884 | 4,060,185.00 |
07 Apr 2024 | 0.004564 | 0.000151 | 3.42% | 0.004393 | 0.004586 | 3,662,670.00 |
06 Apr 2024 | 0.004413 | 0.000098 | 2.27% | 0.004161 | 0.004413 | 3,687,145.00 |
05 Apr 2024 | 0.004315 | -0.000331 | -7.12% | 0.004293 | 0.004646 | 4,372,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions