![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JulSwap | JULDUSD | Crypto | 1,329,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000282 | -12.37% | 0.002 | 0.001965 | 0.002035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002285 | 0.002 | 0.002282 | 0.002282 | 0.001052 - 0.008339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:23:04 | 1,754.39 | 0.002 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
266.86 | 127,913.99 | JULD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.002283 | 0.000046 | 2.06% | 0.002174 | 0.002295 | 283,150.00 |
20 Jun 2024 | 0.002238 | 0.000012 | 0.54% | 0.002114 | 0.002456 | 137,059.00 |
19 Jun 2024 | 0.002226 | -0.000156 | -6.55% | 0.002203 | 0.002389 | 976,708.00 |
18 Jun 2024 | 0.002383 | -0.000115 | -4.60% | 0.002374 | 0.003614 | 3,761,933.00 |
17 Jun 2024 | 0.002498 | 0.000109 | 4.57% | 0.002378 | 0.002518 | 1,635,623.00 |
16 Jun 2024 | 0.002388 | -0.000047 | -1.93% | 0.002378 | 0.002486 | 2,091,763.00 |
15 Jun 2024 | 0.002436 | -0.000099 | -3.91% | 0.002401 | 0.002574 | 1,748,823.00 |
14 Jun 2024 | 0.002534 | -0.000065 | -2.50% | 0.00247 | 0.002621 | 1,507,723.00 |
13 Jun 2024 | 0.002599 | 0.000045 | 1.76% | 0.0024 | 0.002671 | 806,821.00 |
12 Jun 2024 | 0.002554 | -0.000306 | -10.70% | 0.002517 | 0.002863 | 1,632,454.00 |
11 Jun 2024 | 0.00286 | -0.000289 | -9.18% | 0.002788 | 0.003614 | 2,918,717.00 |
10 Jun 2024 | 0.003149 | -0.000313 | -9.04% | 0.003149 | 0.003614 | 744,394.00 |
09 Jun 2024 | 0.003462 | 0.00000400 | 0.12% | 0.003451 | 0.003658 | 518,803.00 |
08 Jun 2024 | 0.003458 | -0.000508 | -12.81% | 0.003458 | 0.004303 | 1,276,705.00 |
07 Jun 2024 | 0.003966 | -0.000017 | -0.43% | 0.003764 | 0.00406 | 1,548,279.00 |
06 Jun 2024 | 0.003983 | 0.000093 | 2.39% | 0.002198 | 0.005668 | 3,852,581.00 |
05 Jun 2024 | 0.003889 | -0.000737 | -15.93% | 0.003681 | 0.004633 | 837,518.00 |
04 Jun 2024 | 0.004627 | 0.002434 | 111.04% | 0.002182 | 0.005146 | 1,656,203.00 |
03 Jun 2024 | 0.002192 | -0.000019 | -0.86% | 0.002184 | 0.002263 | 6,591,917.00 |
02 Jun 2024 | 0.002212 | -0.000046 | -2.04% | 0.002201 | 0.002285 | 5,449,081.00 |
01 Jun 2024 | 0.002258 | 0.000048 | 2.17% | 0.002169 | 0.002306 | 4,146,088.00 |
31 May 2024 | 0.00221 | -0.000086 | -3.74% | 0.002195 | 0.002313 | 2,586,147.00 |
30 May 2024 | 0.002297 | -0.00001 | -0.43% | 0.002252 | 0.002333 | 2,170,963.00 |
29 May 2024 | 0.002307 | 0.00000900 | 0.39% | 0.002214 | 0.002319 | 3,183,317.00 |
28 May 2024 | 0.002297 | -0.000036 | -1.54% | 0.002201 | 0.002371 | 3,065,258.00 |
27 May 2024 | 0.002333 | 0.000047 | 2.06% | 0.002276 | 0.002363 | 2,349,804.00 |
26 May 2024 | 0.002286 | -0.000026 | -1.12% | 0.002247 | 0.002334 | 791,757.00 |
25 May 2024 | 0.002312 | -0.000018 | -0.77% | 0.002218 | 0.002371 | 533,185.00 |
24 May 2024 | 0.00233 | 0.00001 | 0.43% | 0.002178 | 0.002483 | 793,418.00 |
23 May 2024 | 0.00232 | 0.000045 | 1.98% | 0.002214 | 0.002343 | 1,205,075.00 |
22 May 2024 | 0.002275 | 0.000152 | 7.17% | 0.002083 | 0.002278 | 1,397,976.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions