We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JulSwap | JULDETH | Crypto | 1,249,004 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.90% | 0.00000067 | 0.00000067 | 0.00000070 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000069 | 0.00000067 | 0.00000069 | 0.00000069 | 0.00000057 - 0.00000369 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:52:29 | 9,538.90 | 0.00000067 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.495513 | 726,143.10 | JULD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000066 | 0.00000070 | 223,819.00 |
04 May 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000064 | 0.00000069 | 670,258.00 |
03 May 2024 | 0.00000066 | -0.00000018 | -21.43% | 0.00000057 | 0.00000086 | 656,446.00 |
02 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000082 | 0.00000087 | 2,141,829.00 |
01 May 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000081 | 0.00000090 | 1,895,562.00 |
30 Apr 2024 | 0.00000082 | -0.00000023 | -21.90% | 0.00000080 | 0.00000151 | 3,584,168.00 |
29 Apr 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000102 | 0.00000109 | 1,904,718.00 |
28 Apr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000105 | 0.00000114 | 2,289,824.00 |
27 Apr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000112 | 0.00000117 | 2,246,314.00 |
26 Apr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000113 | 0.00000117 | 2,284,351.00 |
25 Apr 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000113 | 0.00000117 | 1,813,332.00 |
24 Apr 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000112 | 0.00000116 | 1,891,552.00 |
23 Apr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000111 | 0.00000151 | 3,762,769.00 |
22 Apr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000109 | 0.00000113 | 2,075,360.00 |
21 Apr 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000109 | 0.00000113 | 2,417,439.00 |
20 Apr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000108 | 0.00000116 | 2,178,800.00 |
19 Apr 2024 | 0.00000110 | -0.00000009 | -7.56% | 0.00000110 | 0.00000121 | 2,476,611.00 |
18 Apr 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000115 | 0.00000122 | 1,990,357.00 |
17 Apr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000119 | 0.00000123 | 1,331,195.00 |
16 Apr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000113 | 0.00000122 | 3,174,320.00 |
15 Apr 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000111 | 0.00000122 | 1,715,631.00 |
14 Apr 2024 | 0.00000118 | -0.00000016 | -11.94% | 0.00000117 | 0.00000136 | 764,308.00 |
13 Apr 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000126 | 0.00000140 | 488,426.00 |
12 Apr 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000127 | 0.00000131 | 1,002,356.00 |
11 Apr 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000130 | 0.00000136 | 705,166.00 |
10 Apr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000130 | 0.00000136 | 639,624.00 |
09 Apr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000130 | 0.00000143 | 3,377,438.00 |
08 Apr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000133 | 0.00000138 | 1,821,451.00 |
07 Apr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000135 | 2,176,718.00 |
06 Apr 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000127 | 0.00000133 | 1,514,925.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions