We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moon Juice | JUICEUSD | Crypto | 45,066 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 0.10% | 0.040774 | 0.040337 | 0.040978 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041094 | 0.04068 | 0.040793 | 0.040733 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:45:59 | 0.00000000 | 0.018791 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JUICE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.040747 | -0.001741 | -4.10% | 0.040325 | 0.042734 | 0.00 |
| 10 May 2024 | 0.042488 | 0.000868 | 2.09% | 0.041336 | 0.042801 | 0.00 |
| 09 May 2024 | 0.041619 | -0.000635 | -1.50% | 0.041155 | 0.042525 | 0.00 |
| 08 May 2024 | 0.042255 | -0.000706 | -1.64% | 0.042115 | 0.04381 | 0.00 |
| 07 May 2024 | 0.042961 | -0.000938 | -2.14% | 0.042296 | 0.044893 | 0.00 |
| 06 May 2024 | 0.043899 | 0.000263 | 0.60% | 0.043054 | 0.04438 | 0.00 |
| 05 May 2024 | 0.043636 | 0.000162 | 0.37% | 0.043351 | 0.044326 | 0.00 |
| 04 May 2024 | 0.043475 | 0.001622 | 3.88% | 0.041452 | 0.043754 | 0.00 |
| 03 May 2024 | 0.041852 | 0.00014 | 0.33% | 0.040543 | 0.042175 | 0.00 |
| 02 May 2024 | 0.041713 | -0.000591 | -1.40% | 0.039399 | 0.042273 | 0.00 |
| 01 May 2024 | 0.042303 | -0.002711 | -6.02% | 0.040849 | 0.045484 | 0.00 |
| 30 Apr 2024 | 0.045015 | -0.000702 | -1.54% | 0.042296 | 0.045255 | 0.00 |
| 29 Apr 2024 | 0.045716 | 0.000168 | 0.37% | 0.045478 | 0.046859 | 0.00 |
| 28 Apr 2024 | 0.045549 | 0.001751 | 4.00% | 0.043126 | 0.04592 | 0.00 |
| 27 Apr 2024 | 0.043798 | -0.000404 | -0.91% | 0.043453 | 0.044323 | 0.00 |
| 26 Apr 2024 | 0.044202 | 0.000313 | 0.71% | 0.043015 | 0.044649 | 0.00 |
| 25 Apr 2024 | 0.043889 | -0.001179 | -2.62% | 0.043457 | 0.046087 | 0.00 |
| 24 Apr 2024 | 0.045067 | 0.000252 | 0.56% | 0.044168 | 0.045679 | 0.00 |
| 23 Apr 2024 | 0.044815 | 0.000746 | 1.69% | 0.042296 | 0.04522 | 0.00 |
| 22 Apr 2024 | 0.044069 | -0.000054 | -0.12% | 0.043677 | 0.04475 | 0.00 |
| 21 Apr 2024 | 0.044123 | 0.001166 | 2.71% | 0.042296 | 0.0444 | 0.00 |
| 20 Apr 2024 | 0.042957 | 0.00002 | 0.05% | 0.040196 | 0.043725 | 0.00 |
| 19 Apr 2024 | 0.042937 | 0.001181 | 2.83% | 0.041402 | 0.043322 | 0.00 |
| 18 Apr 2024 | 0.041756 | -0.001437 | -3.33% | 0.040969 | 0.043674 | 0.00 |
| 17 Apr 2024 | 0.043193 | -0.000231 | -0.53% | 0.041999 | 0.04374 | 0.00 |
| 16 Apr 2024 | 0.043424 | -0.000834 | -1.88% | 0.042526 | 0.045815 | 0.00 |
| 15 Apr 2024 | 0.044258 | 0.00186 | 4.39% | 0.040807 | 0.0444 | 0.00 |
| 14 Apr 2024 | 0.042397 | -0.00301 | -6.63% | 0.040447 | 0.046189 | 0.00 |
| 13 Apr 2024 | 0.045408 | -0.003694 | -7.52% | 0.043841 | 0.049737 | 0.00 |
| 12 Apr 2024 | 0.049102 | -0.000459 | -0.93% | 0.048679 | 0.050624 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
