We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTGBP | Crypto | 272,925,933 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001094 | -4.25% | 0.024624 | 0.024624 | 0.025992 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025783 | 0.024182 | 0.025729 | 0.025718 | 0.015053 - 0.040310 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:59:26 | 291.00 | 0.024826 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.025719 | -0.000201 | -0.78% | 0.024765 | 0.027305 | 770,466.00 |
30 Apr 2024 | 0.025919 | -0.000764 | -2.86% | 0.025861 | 0.028317 | 737,824.00 |
29 Apr 2024 | 0.026684 | -0.000527 | -1.94% | 0.025655 | 0.027193 | 230,243.00 |
28 Apr 2024 | 0.027211 | 0.000154 | 0.57% | 0.026035 | 0.027468 | 407,205.00 |
27 Apr 2024 | 0.027057 | 0.000254 | 0.95% | 0.026104 | 0.027203 | 288,805.00 |
26 Apr 2024 | 0.026803 | -0.000019 | -0.07% | 0.026164 | 0.027113 | 748,199.00 |
25 Apr 2024 | 0.026823 | -0.000372 | -1.37% | 0.026569 | 0.028415 | 751,081.00 |
24 Apr 2024 | 0.027195 | -0.000433 | -1.57% | 0.027064 | 0.028275 | 77,689.00 |
23 Apr 2024 | 0.027628 | 0.000322 | 1.18% | 0.026253 | 0.02865 | 561,936.00 |
22 Apr 2024 | 0.027306 | -0.00000600 | -0.02% | 0.026253 | 0.027652 | 483,442.00 |
21 Apr 2024 | 0.027311 | 0.000889 | 3.36% | 0.02568 | 0.027535 | 347,777.00 |
20 Apr 2024 | 0.026423 | 0.000366 | 1.41% | 0.024731 | 0.026882 | 1,930,267.00 |
19 Apr 2024 | 0.026056 | 0.000431 | 1.68% | 0.02485 | 0.026652 | 574,775.00 |
18 Apr 2024 | 0.025625 | -0.000525 | -2.01% | 0.025101 | 0.02794 | 701,627.00 |
17 Apr 2024 | 0.02615 | -0.001362 | -4.95% | 0.025541 | 0.027715 | 1,092,132.00 |
16 Apr 2024 | 0.027512 | -0.001055 | -3.69% | 0.02575 | 0.029931 | 2,050,646.00 |
15 Apr 2024 | 0.028567 | 0.000616 | 2.20% | 0.025844 | 0.028853 | 2,359,091.00 |
14 Apr 2024 | 0.027952 | -0.005101 | -15.43% | 0.027177 | 0.032503 | 3,864,799.00 |
13 Apr 2024 | 0.033052 | -0.000995 | -2.92% | 0.032385 | 0.04031 | 12,128,564.00 |
12 Apr 2024 | 0.034048 | 0.003123 | 10.10% | 0.030279 | 0.035978 | 7,109,542.00 |
11 Apr 2024 | 0.030924 | 0.00038 | 1.24% | 0.029752 | 0.03155 | 2,795,985.00 |
10 Apr 2024 | 0.030545 | -0.000527 | -1.70% | 0.02982 | 0.032169 | 503,194.00 |
09 Apr 2024 | 0.031071 | 0.000982 | 3.26% | 0.027945 | 0.032155 | 1,134,219.00 |
08 Apr 2024 | 0.030089 | 0.000219 | 0.73% | 0.02942 | 0.030385 | 274,983.00 |
07 Apr 2024 | 0.029871 | -0.000691 | -2.26% | 0.02905 | 0.030643 | 1,302,087.00 |
06 Apr 2024 | 0.030561 | 0.001339 | 4.58% | 0.028364 | 0.031628 | 4,565,892.00 |
05 Apr 2024 | 0.029222 | 0.000469 | 1.63% | 0.027945 | 0.029957 | 1,195,503.00 |
04 Apr 2024 | 0.028754 | -0.000417 | -1.43% | 0.027784 | 0.02965 | 908,403.00 |
03 Apr 2024 | 0.02917 | -0.001419 | -4.64% | 0.028248 | 0.031624 | 1,556,756.00 |
02 Apr 2024 | 0.030589 | -0.00133 | -4.17% | 0.029616 | 0.03192 | 1,355,652.00 |
01 Apr 2024 | 0.031919 | -0.00000100 | 0.00% | 0.031056 | 0.032502 | 812,485.00 |
30 Mar 2024 | 0.03192 | 0.000383 | 1.21% | 0.030847 | 0.032565 | 410,863.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions