We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTEUR | Crypto | 279,716,796 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000177 | 0.60% | 0.029895 | 0.029373 | 0.0296 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029895 | 0.029895 | 0.029895 | 0.029718 | 0.017678 - 0.048255 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:05:19 | 839.14 | 0.029718 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.029718 | -0.000177 | -0.59% | 0.029718 | 0.030 | 8,346.00 |
01 May 2024 | 0.029895 | -0.000744 | -2.43% | 0.029398 | 0.031494 | 443,497.00 |
30 Apr 2024 | 0.030639 | -0.000855 | -2.71% | 0.030517 | 0.032243 | 123,301.00 |
29 Apr 2024 | 0.031494 | -0.000115 | -0.36% | 0.031494 | 0.031997 | 48,514.00 |
28 Apr 2024 | 0.031609 | -0.000141 | -0.44% | 0.031106 | 0.03175 | 290,817.00 |
27 Apr 2024 | 0.03175 | 0.00077 | 2.49% | 0.030658 | 0.032061 | 181,695.00 |
26 Apr 2024 | 0.03098 | -0.000488 | -1.55% | 0.03098 | 0.031739 | 58,885.00 |
25 Apr 2024 | 0.031468 | -0.000762 | -2.36% | 0.031427 | 0.032357 | 499,245.00 |
24 Apr 2024 | 0.03223 | 0.00031 | 0.97% | 0.031739 | 0.032507 | 104,782.00 |
23 Apr 2024 | 0.03192 | 0.000181 | 0.57% | 0.031739 | 0.032092 | 106,484.00 |
22 Apr 2024 | 0.031739 | 0.001433 | 4.73% | 0.031163 | 0.031835 | 894,227.00 |
21 Apr 2024 | 0.030306 | -0.000528 | -1.71% | 0.030306 | 0.030834 | 7,105.00 |
20 Apr 2024 | 0.030834 | 0.00102 | 3.42% | 0.0291 | 0.031433 | 2,178,279.00 |
19 Apr 2024 | 0.029814 | -0.000092 | -0.31% | 0.029814 | 0.029906 | 1,130.00 |
18 Apr 2024 | 0.029906 | -0.001221 | -3.92% | 0.029654 | 0.032307 | 1,279,688.00 |
17 Apr 2024 | 0.031127 | -0.000815 | -2.55% | 0.030252 | 0.032307 | 458,486.00 |
16 Apr 2024 | 0.031942 | -0.001106 | -3.35% | 0.031608 | 0.034655 | 3,335,584.00 |
15 Apr 2024 | 0.033048 | 0.000389 | 1.19% | 0.030674 | 0.033077 | 4,198,693.00 |
14 Apr 2024 | 0.032659 | -0.005685 | -14.83% | 0.031552 | 0.038302 | 2,583,701.00 |
13 Apr 2024 | 0.038344 | -0.001242 | -3.14% | 0.037914 | 0.048255 | 32,784,064.00 |
12 Apr 2024 | 0.039586 | 0.003436 | 9.50% | 0.036244 | 0.041605 | 16,138,733.00 |
11 Apr 2024 | 0.03615 | 0.00069 | 1.95% | 0.034719 | 0.037172 | 4,486,517.00 |
10 Apr 2024 | 0.03546 | -0.001226 | -3.34% | 0.03527 | 0.036686 | 485,901.00 |
09 Apr 2024 | 0.036686 | 0.001839 | 5.28% | 0.034274 | 0.037046 | 1,290,835.00 |
08 Apr 2024 | 0.034847 | 0.000313 | 0.91% | 0.034779 | 0.035252 | 224,949.00 |
07 Apr 2024 | 0.034534 | -0.000996 | -2.80% | 0.034484 | 0.03529 | 295,099.00 |
06 Apr 2024 | 0.03553 | 0.001557 | 4.58% | 0.033225 | 0.037087 | 26,529,811.00 |
05 Apr 2024 | 0.033973 | 0.000748 | 2.25% | 0.033125 | 0.034415 | 543,043.00 |
04 Apr 2024 | 0.033225 | -0.000549 | -1.63% | 0.033 | 0.034335 | 620,729.00 |
03 Apr 2024 | 0.033774 | -0.002158 | -6.01% | 0.033426 | 0.036938 | 531,013.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions