JavaScript Token Price History - Historical Data for JSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
JavaScript Token	JSGBP	Crypto	9,233	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	1.31%	0.000909	0.00033	0.000909

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000913	0.000893	0.000897	0.000897	0.000053 - 0.007242

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	21:08:57	72.97	0.000925	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JS	JSEUR	JSUSD	JSBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
22 Sep 2020	0.000902	-0.00003	-3.22%	0.000886	0.000937	0.00
21 Sep 2020	0.000932	-0.000014	-1.48%	0.000509	0.000946	2,548.00
20 Sep 2020	0.000946	0.000014	1.50%	0.00093	0.000952	0.00
19 Sep 2020	0.000932	0.000426	84.12%	0.000505	0.00094	0.00
18 Sep 2020	0.000506	-0.00000300	-0.59%	0.0005	0.000514	0.00
17 Sep 2020	0.000509	0.000089	21.21%	0.000415	0.000514	1,306.00
16 Sep 2020	0.00042	0.00000400	0.96%	0.000413	0.000425	0.00
15 Sep 2020	0.000416	0.000012	2.97%	0.000402	0.000422	0.00
14 Sep 2020	0.000404	-0.00000500	-1.22%	0.0004	0.000414	0.00
13 Sep 2020	0.000409	0.00000200	0.49%	0.000403	0.000412	0.00
12 Sep 2020	0.000407	0.00000200	0.49%	0.000399	0.000885	27,015.00
11 Sep 2020	0.000405	0.000011	2.79%	0.000394	0.000893	27,015.00
10 Sep 2020	0.000394	0.00000200	0.51%	0.000387	0.000399	0.00
09 Sep 2020	0.000392	-0.00000300	-0.76%	0.000381	0.000397	0.00
08 Sep 2020	0.000395	0.00000500	1.28%	0.000376	0.000396	0.00
07 Sep 2020	0.00039	0.00000700	1.83%	0.000378	0.000392	0.00
06 Sep 2020	0.000383	-0.000014	-3.53%	0.000373	0.000399	0.00
05 Sep 2020	0.000396	0.00000900	2.33%	0.000376	0.000402	0.00
04 Sep 2020	0.000387	-0.000042	-9.79%	0.000383	0.000432	0.00
03 Sep 2020	0.000429	-0.000019	-4.24%	0.00042	0.000939	27,015.00
02 Sep 2020	0.000448	-0.000606	-57.48%	0.000448	0.001081	27,573.00
01 Sep 2020	0.001054	0.00000200	0.19%	0.001044	0.001067	27,015.00
31 Aug 2020	0.001052	0.000018	1.74%	0.001034	0.001054	27,015.00
30 Aug 2020	0.001035	-0.00000400	-0.39%	0.00103	0.001044	0.00
29 Aug 2020	0.001039	0.00000700	0.68%	0.001029	0.001041	0.00
28 Aug 2020	0.001031	-0.000013	-1.25%	0.001015	0.001051	0.00
27 Aug 2020	0.001044	0.00000400	0.38%	0.00103	0.001052	0.00
26 Aug 2020	0.00104	-0.000043	-3.97%	0.001019	0.001087	0.00
25 Aug 2020	0.001083	0.000011	1.03%	0.001065	0.001088	0.00
24 Aug 2020	0.001072	0.000268	33.28%	0.0008	0.001081	0.00
23 Aug 2020	0.000805	0.00001	1.26%	0.000785	0.000806	0.00

JavaScript Token Price History (JSGBP)

JavaScript Token (JSGBP) 1 Month Price History