JavaScript Token Price History - Historical Data for JSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
JavaScript Token	JSGBP	Crypto	2,868	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000106	-0.40%	0.000265	0.000265	0.000265

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000271	0.00025	0.000265	0.000266	0.000053 - 0.007242

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	23:03:42	32.00	0.000285	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JS	JSEUR	JSUSD	JSBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
16 Jan 2021	0.000268	-0.00000300	-1.11%	0.000261	0.00028	0.00
15 Jan 2021	0.000271	-0.000015	-5.24%	0.000255	0.00029	0.00
14 Jan 2021	0.000286	0.000013	4.75%	0.00027	0.000294	2,026.00
13 Jan 2021	0.000274	0.000027	10.93%	0.000238	0.000277	0.00
12 Jan 2021	0.000247	-0.000016	-6.07%	0.00024	0.000271	0.00
11 Jan 2021	0.000263	-0.000022	-7.71%	0.000212	0.000282	200.00
10 Jan 2021	0.000285	-0.000012	-4.03%	0.000259	0.000305	0.00
09 Jan 2021	0.000298	-0.00000300	-1.00%	0.000287	0.000305	0.00
08 Jan 2021	0.000301	0.000011	3.80%	0.000271	0.000309	0.00
07 Jan 2021	0.00029	0.000019	7.02%	0.000268	0.000299	27,115.00
06 Jan 2021	0.000271	-0.000231	-46.07%	0.000252	0.000524	27,115.00
05 Jan 2021	0.000501	0.000031	6.59%	0.000247	0.000506	27,115.00
04 Jan 2021	0.00047	0.000227	93.27%	0.000222	0.000493	27,115.00
03 Jan 2021	0.000243	0.00000500	2.10%	0.000213	0.000256	27,115.00
02 Jan 2021	0.000238	0.000023	10.70%	0.000213	0.000245	0.00
01 Jan 2021	0.000215	0.00000300	1.41%	0.00021	0.000217	227.00
31 Dec 2020	0.000212	0.00000005	0.02%	0.000205	0.000216	2.00
30 Dec 2020	0.000212	0.00000900	4.43%	0.000201	0.000213	0.00
29 Dec 2020	0.000203	0.00000100	0.50%	0.000192	0.000203	27,115.00
28 Dec 2020	0.000202	0.00000600	3.07%	0.000194	0.000204	0.00
27 Dec 2020	0.000195	-0.00000100	-0.51%	0.000169	0.000211	27,115.00
26 Dec 2020	0.000197	0.000015	8.24%	0.000181	0.000199	0.00
25 Dec 2020	0.000182	0.00000600	3.41%	0.000173	0.000183	0.00
24 Dec 2020	0.000176	0.00000300	1.74%	0.000169	0.000177	0.00
23 Dec 2020	0.000173	-0.00000500	-2.81%	0.000168	0.00018	27,115.00
22 Dec 2020	0.000178	0.00000800	4.71%	0.000167	0.000179	27,115.00
21 Dec 2020	0.00017	-0.00000700	-3.97%	0.000166	0.000182	27,115.00
20 Dec 2020	0.000177	-0.00000100	-0.56%	0.000172	0.000181	0.00
19 Dec 2020	0.000178	-0.000164	-48.01%	0.000169	0.000344	30.00
18 Dec 2020	0.000342	0.00000600	1.79%	0.000169	0.000344	31.00
17 Dec 2020	0.000336	0.000178	112.36%	0.000157	0.000353	76.00

JavaScript Token Price History (JSGBP)

JavaScript Token (JSGBP) 1 Month Price History