Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
JavaScript Token |
JSGBP |
Crypto |
2,868 |
Not Mineable |
|
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
|
-0.00000106 |
-0.40% |
0.000265 |
0.000265 |
0.000265 |
High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
0.000271 |
0.00025 |
0.000265 |
0.000266 |
0.000053 - 0.007242 |
Exchange |
Last Trade |
Size |
Trade Price |
Currency |
SOTX |
23:03:42 |
32.00 |
0.000285
|
GBP |
Price x Volume |
Volume |
Base Symbol |
Related Pairs |
0.00000000 |
0.00000000 |
JS |
JSEUR |
JSUSD |
JSBTC |
JavaScript Token (JSGBP) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
16 Jan 2021 | 0.000268 | -0.00000300 | -1.11% | 0.000261 | 0.00028 | 0.00 |
15 Jan 2021 | 0.000271 | -0.000015 | -5.24% | 0.000255 | 0.00029 | 0.00 |
14 Jan 2021 | 0.000286 | 0.000013 | 4.75% | 0.00027 | 0.000294 | 2,026.00 |
13 Jan 2021 | 0.000274 | 0.000027 | 10.93% | 0.000238 | 0.000277 | 0.00 |
12 Jan 2021 | 0.000247 | -0.000016 | -6.07% | 0.00024 | 0.000271 | 0.00 |
11 Jan 2021 | 0.000263 | -0.000022 | -7.71% | 0.000212 | 0.000282 | 200.00 |
10 Jan 2021 | 0.000285 | -0.000012 | -4.03% | 0.000259 | 0.000305 | 0.00 |
09 Jan 2021 | 0.000298 | -0.00000300 | -1.00% | 0.000287 | 0.000305 | 0.00 |
08 Jan 2021 | 0.000301 | 0.000011 | 3.80% | 0.000271 | 0.000309 | 0.00 |
07 Jan 2021 | 0.00029 | 0.000019 | 7.02% | 0.000268 | 0.000299 | 27,115.00 |
06 Jan 2021 | 0.000271 | -0.000231 | -46.07% | 0.000252 | 0.000524 | 27,115.00 |
05 Jan 2021 | 0.000501 | 0.000031 | 6.59% | 0.000247 | 0.000506 | 27,115.00 |
04 Jan 2021 | 0.00047 | 0.000227 | 93.27% | 0.000222 | 0.000493 | 27,115.00 |
03 Jan 2021 | 0.000243 | 0.00000500 | 2.10% | 0.000213 | 0.000256 | 27,115.00 |
02 Jan 2021 | 0.000238 | 0.000023 | 10.70% | 0.000213 | 0.000245 | 0.00 |
01 Jan 2021 | 0.000215 | 0.00000300 | 1.41% | 0.00021 | 0.000217 | 227.00 |
31 Dec 2020 | 0.000212 | 0.00000005 | 0.02% | 0.000205 | 0.000216 | 2.00 |
30 Dec 2020 | 0.000212 | 0.00000900 | 4.43% | 0.000201 | 0.000213 | 0.00 |
29 Dec 2020 | 0.000203 | 0.00000100 | 0.50% | 0.000192 | 0.000203 | 27,115.00 |
28 Dec 2020 | 0.000202 | 0.00000600 | 3.07% | 0.000194 | 0.000204 | 0.00 |
27 Dec 2020 | 0.000195 | -0.00000100 | -0.51% | 0.000169 | 0.000211 | 27,115.00 |
26 Dec 2020 | 0.000197 | 0.000015 | 8.24% | 0.000181 | 0.000199 | 0.00 |
25 Dec 2020 | 0.000182 | 0.00000600 | 3.41% | 0.000173 | 0.000183 | 0.00 |
24 Dec 2020 | 0.000176 | 0.00000300 | 1.74% | 0.000169 | 0.000177 | 0.00 |
23 Dec 2020 | 0.000173 | -0.00000500 | -2.81% | 0.000168 | 0.00018 | 27,115.00 |
22 Dec 2020 | 0.000178 | 0.00000800 | 4.71% | 0.000167 | 0.000179 | 27,115.00 |
21 Dec 2020 | 0.00017 | -0.00000700 | -3.97% | 0.000166 | 0.000182 | 27,115.00 |
20 Dec 2020 | 0.000177 | -0.00000100 | -0.56% | 0.000172 | 0.000181 | 0.00 |
19 Dec 2020 | 0.000178 | -0.000164 | -48.01% | 0.000169 | 0.000344 | 30.00 |
18 Dec 2020 | 0.000342 | 0.00000600 | 1.79% | 0.000169 | 0.000344 | 31.00 |
17 Dec 2020 | 0.000336 | 0.000178 | 112.36% | 0.000157 | 0.000353 | 76.00 |