Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
JavaScript Token JSGBP Crypto 2,868 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000106 -0.40% 0.000265 0.000265 0.000265
High Price Low Price Open Price Prev. Close 52 Week Range
0.000271 0.00025 0.000265 0.000266 0.000053 - 0.007242
Exchange Last Trade Size Trade Price Currency
SOTX 23:03:42 32.00 0.000285 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JS JSEUR JSUSD JSBTC

JavaScript Token (JSGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Jan 20210.000268-0.00000300-1.11%0.0002610.000280.00
15 Jan 20210.000271-0.000015-5.24%0.0002550.000290.00
14 Jan 20210.0002860.0000134.75%0.000270.0002942,026.00
13 Jan 20210.0002740.00002710.93%0.0002380.0002770.00
12 Jan 20210.000247-0.000016-6.07%0.000240.0002710.00
11 Jan 20210.000263-0.000022-7.71%0.0002120.000282200.00
10 Jan 20210.000285-0.000012-4.03%0.0002590.0003050.00
09 Jan 20210.000298-0.00000300-1.00%0.0002870.0003050.00
08 Jan 20210.0003010.0000113.80%0.0002710.0003090.00
07 Jan 20210.000290.0000197.02%0.0002680.00029927,115.00
06 Jan 20210.000271-0.000231-46.07%0.0002520.00052427,115.00
05 Jan 20210.0005010.0000316.59%0.0002470.00050627,115.00
04 Jan 20210.000470.00022793.27%0.0002220.00049327,115.00
03 Jan 20210.0002430.000005002.10%0.0002130.00025627,115.00
02 Jan 20210.0002380.00002310.70%0.0002130.0002450.00
01 Jan 20210.0002150.000003001.41%0.000210.000217227.00
31 Dec 20200.0002120.000000050.02%0.0002050.0002162.00
30 Dec 20200.0002120.000009004.43%0.0002010.0002130.00
29 Dec 20200.0002030.000001000.50%0.0001920.00020327,115.00
28 Dec 20200.0002020.000006003.07%0.0001940.0002040.00
27 Dec 20200.000195-0.00000100-0.51%0.0001690.00021127,115.00
26 Dec 20200.0001970.0000158.24%0.0001810.0001990.00
25 Dec 20200.0001820.000006003.41%0.0001730.0001830.00
24 Dec 20200.0001760.000003001.74%0.0001690.0001770.00
23 Dec 20200.000173-0.00000500-2.81%0.0001680.0001827,115.00
22 Dec 20200.0001780.000008004.71%0.0001670.00017927,115.00
21 Dec 20200.00017-0.00000700-3.97%0.0001660.00018227,115.00
20 Dec 20200.000177-0.00000100-0.56%0.0001720.0001810.00
19 Dec 20200.000178-0.000164-48.01%0.0001690.00034430.00
18 Dec 20200.0003420.000006001.79%0.0001690.00034431.00
17 Dec 20200.0003360.000178112.36%0.0001570.00035376.00
Download more JavaScript Token Historical Data
ADVFN Advertorial
Your Recent History
COIN
JSGBP
JavaScript..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 17:23:06