Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
JavaScript Token JSEUR Crypto 9,194 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000012 1.24% 0.000989 0.00036 0.000989
High Price Low Price Open Price Prev. Close 52 Week Range
0.00099 0.000971 0.000977 0.000977 0.000057 - 0.008184
Exchange Last Trade Size Trade Price Currency
SOTX 21:08:57 72.97 0.001009 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JS JSUSD JSGBP JSBTC

JavaScript Token (JSEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Sep 20200.000978-0.000038-3.74%0.0009660.0010240.00
21 Sep 20200.001016-0.000018-1.74%0.0005550.0010332,548.00
20 Sep 20200.0010340.0000171.67%0.0010140.0010390.00
19 Sep 20200.0010170.00046283.30%0.0005520.0010280.00
18 Sep 20200.000555-0.00000300-0.54%0.0005470.0005660.00
17 Sep 20200.0005580.00010222.32%0.0004510.0005661,306.00
16 Sep 20200.0004560.000006001.33%0.0004410.0004610.00
15 Sep 20200.000450.0000132.98%0.0004340.0004540.00
14 Sep 20200.000437-0.00000600-1.36%0.0004320.0004470.00
13 Sep 20200.0004430.000003000.68%0.0004350.0004440.00
12 Sep 20200.000440.000001000.23%0.0004320.00095727,015.00
11 Sep 20200.0004380.000005001.15%0.0004340.00096627,015.00
10 Sep 20200.0004330.000003000.70%0.0004240.000440.00
09 Sep 20200.000431-0.00000900-2.05%0.0004190.0004420.00
08 Sep 20200.0004390.000005001.15%0.0004190.0004410.00
07 Sep 20200.0004350.000006001.40%0.0004230.0004380.00
06 Sep 20200.000429-0.000015-3.38%0.0004180.0004470.00
05 Sep 20200.0004440.0000122.78%0.0004210.000450.00
04 Sep 20200.000431-0.000051-10.57%0.0004260.0004870.00
03 Sep 20200.000482-0.00002-3.98%0.0004750.0010627,015.00
02 Sep 20200.000503-0.000673-57.22%0.0005010.00121127,573.00
01 Sep 20200.001176-0.00000200-0.17%0.0010810.00118627,015.00
31 Aug 20200.0011790.0000191.64%0.0010750.00118527,015.00
30 Aug 20200.001159-0.00000500-0.43%0.0011540.0011740.00
29 Aug 20200.0011650.0000141.22%0.0011480.0011710.00
28 Aug 20200.001151-0.000012-1.03%0.0011310.0011740.00
27 Aug 20200.0011630.000008000.69%0.0011440.0011730.00
26 Aug 20200.001155-0.000045-3.75%0.0011310.0012050.00
25 Aug 20200.00120.0000131.09%0.0011820.0012060.00
24 Aug 20200.0011870.00029533.03%0.0008880.0011980.00
23 Aug 20200.0008930.0000111.25%0.0008720.0008960.00
Download more JavaScript Token Historical Data
ADVFN Advertorial
Your Recent History
COIN
JSEUR
JavaScript..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 17:26:18