We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPY Coin | JPYCUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000876 | -0.10% | 0.008347 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008404 | 0.008309 | 0.008355 | 0.008355 | 0.004854 - 0.011805 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:47:47 | 0.027346 | 0.008575 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPYC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.008361 | -0.000129 | -1.52% | 0.008295 | 0.008629 | 0.00 |
| 20 Jun 2024 | 0.008489 | 0.000176 | 2.12% | 0.008281 | 0.008568 | 0.00 |
| 19 Jun 2024 | 0.008313 | 0.002322 | 38.75% | 0.00578 | 0.008333 | 0.00 |
| 18 Jun 2024 | 0.005992 | -0.000632 | -9.54% | 0.005937 | 0.008828 | 0.00 |
| 17 Jun 2024 | 0.006624 | 0.000207 | 3.23% | 0.006373 | 0.006679 | 0.00 |
| 16 Jun 2024 | 0.006417 | 0.000328 | 5.38% | 0.006077 | 0.006462 | 0.00 |
| 15 Jun 2024 | 0.006089 | 0.000187 | 3.18% | 0.00588 | 0.00617 | 0.00 |
| 14 Jun 2024 | 0.005902 | -0.00015 | -2.48% | 0.005832 | 0.006051 | 0.00 |
| 13 Jun 2024 | 0.006052 | 0.000104 | 1.75% | 0.005891 | 0.00621 | 0.00 |
| 12 Jun 2024 | 0.005948 | 0.00000900 | 0.15% | 0.005682 | 0.008366 | 0.00 |
| 11 Jun 2024 | 0.00594 | -0.000209 | -3.40% | 0.005919 | 0.008828 | 0.00 |
| 10 Jun 2024 | 0.006149 | -0.000038 | -0.61% | 0.006114 | 0.008828 | 0.00 |
| 09 Jun 2024 | 0.006187 | -0.000214 | -3.34% | 0.006164 | 0.006413 | 0.00 |
| 08 Jun 2024 | 0.006401 | 0.000071 | 1.12% | 0.006297 | 0.00668 | 0.00 |
| 07 Jun 2024 | 0.00633 | -0.000089 | -1.39% | 0.006249 | 0.006437 | 0.00 |
| 06 Jun 2024 | 0.006419 | 0.000394 | 6.54% | 0.00596 | 0.006452 | 0.00 |
| 05 Jun 2024 | 0.006025 | 0.000044 | 0.74% | 0.005951 | 0.006143 | 0.00 |
| 04 Jun 2024 | 0.005981 | -0.000029 | -0.48% | 0.005975 | 0.006121 | 0.00 |
| 03 Jun 2024 | 0.00601 | -0.000053 | -0.87% | 0.005964 | 0.006098 | 0.00 |
| 02 Jun 2024 | 0.006063 | 0.000042 | 0.70% | 0.005986 | 0.006096 | 0.00 |
| 01 Jun 2024 | 0.006021 | 0.000027 | 0.45% | 0.005956 | 0.006148 | 0.00 |
| 31 May 2024 | 0.005994 | -0.002478 | -29.25% | 0.005926 | 0.008518 | 0.00 |
| 30 May 2024 | 0.008472 | -0.000255 | -2.92% | 0.005975 | 0.008812 | 0.00 |
| 29 May 2024 | 0.008727 | -0.000113 | -1.28% | 0.008558 | 0.008908 | 0.00 |
| 28 May 2024 | 0.008839 | -0.000111 | -1.24% | 0.006624 | 0.009013 | 0.00 |
| 27 May 2024 | 0.00895 | 0.002392 | 36.48% | 0.006085 | 0.008987 | 0.00 |
| 26 May 2024 | 0.006558 | -0.000341 | -4.94% | 0.006496 | 0.006896 | 0.00 |
| 25 May 2024 | 0.006899 | 0.000247 | 3.71% | 0.006065 | 0.00693 | 1.00 |
| 24 May 2024 | 0.006652 | 0.000029 | 0.44% | 0.006319 | 0.006976 | 0.00 |
| 23 May 2024 | 0.006623 | -0.00225 | -25.36% | 0.006608 | 0.008922 | 0.00 |
| 22 May 2024 | 0.008874 | 0.002175 | 32.47% | 0.006667 | 0.008974 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
