We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPY Coin | JPYCETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000200 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000162 - 0.00000555 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:56:23 | 0.075360 | 0.00000200 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JPYC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000198 | 0.00000256 | 0.00 |
06 May 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000198 | 0.00 |
05 May 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000194 | 0.00000200 | 0.00 |
04 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00 |
03 May 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000198 | 0.00000200 | 0.00 |
02 May 2024 | 0.00000198 | -0.00000059 | -22.96% | 0.00000198 | 0.00000257 | 0.00 |
01 May 2024 | 0.00000257 | 0.00000062 | 31.79% | 0.00000193 | 0.00000257 | 0.00 |
30 Apr 2024 | 0.00000195 | -0.00000060 | -23.53% | 0.00000195 | 0.00000195 | 0.00 |
29 Apr 2024 | 0.00000255 | 0.00000057 | 28.79% | 0.00000198 | 0.00000255 | 0.00 |
28 Apr 2024 | 0.00000198 | 0.00000004 | 2.06% | 0.00000194 | 0.00000198 | 0.00 |
27 Apr 2024 | 0.00000194 | -0.00000021 | -9.77% | 0.00000168 | 0.00000215 | 0.00 |
26 Apr 2024 | 0.00000215 | 0.00000016 | 8.04% | 0.00000199 | 0.00000224 | 0.00 |
25 Apr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00 |
24 Apr 2024 | 0.00000199 | 0.00000020 | 11.17% | 0.00000179 | 0.00000199 | 0.00 |
23 Apr 2024 | 0.00000179 | 0.00000008 | 4.68% | 0.00000176 | 0.00000257 | 0.00 |
22 Apr 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000165 | 0.00000257 | 0.00 |
21 Apr 2024 | 0.00000183 | -0.00000070 | -27.67% | 0.00000183 | 0.00000253 | 0.00 |
20 Apr 2024 | 0.00000253 | 0.00000062 | 32.46% | 0.00000191 | 0.00000253 | 0.00 |
19 Apr 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000187 | 0.00000196 | 0.00 |
18 Apr 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00 |
17 Apr 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000196 | 0.00 |
16 Apr 2024 | 0.00000196 | 0.00000018 | 10.11% | 0.00000196 | 0.00000196 | 0.00 |
15 Apr 2024 | 0.00000178 | 0.00000010 | 5.95% | 0.00000168 | 0.00000235 | 0.00 |
14 Apr 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000162 | 0.00000186 | 0.00 |
13 Apr 2024 | 0.00000175 | 0.00000007 | 4.17% | 0.00000168 | 0.00000230 | 0.00 |
12 Apr 2024 | 0.00000168 | -0.00000024 | -12.50% | 0.00000168 | 0.00000192 | 0.00 |
11 Apr 2024 | 0.00000192 | 0.00000008 | 4.35% | 0.00000184 | 0.00000192 | 0.00 |
10 Apr 2024 | 0.00000184 | -0.00000050 | -21.37% | 0.00000184 | 0.00000234 | 0.00 |
09 Apr 2024 | 0.00000234 | 0.00000048 | 25.81% | 0.00000175 | 0.00000239 | 0.00 |
08 Apr 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000186 | 0.00000186 | 0.00 |
07 Apr 2024 | 0.00000186 | 0.00000005 | 2.76% | 0.00000181 | 0.00000186 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions