We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPG NFT Index | JPGUSD | Crypto | 149,775 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.04 | 10.49% | 42.59 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.05 | 38.43 | 38.62 | 38.55 | 8.39 - 106.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:46:35 | 0.043412 | 42.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.85 | 0.043412 | JPG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.58 | -0.980 | -2.49% | 38.12 | 39.55 | 0.00 |
| 13 Jun 2024 | 39.56 | -23.32 | -37.09% | 39.05 | 65.65 | 1.00 |
| 12 Jun 2024 | 62.88 | -3.01 | -4.57% | 61.72 | 65.96 | 0.00 |
| 11 Jun 2024 | 65.89 | -0.680 | -1.02% | 65.67 | 103.58 | 0.00 |
| 10 Jun 2024 | 66.57 | 0.390 | 0.58% | 65.90 | 66.81 | 0.00 |
| 09 Jun 2024 | 66.19 | 0.070 | 0.11% | 65.94 | 66.63 | 0.00 |
| 08 Jun 2024 | 66.11 | -2.42 | -3.53% | 65.45 | 68.99 | 0.00 |
| 07 Jun 2024 | 68.53 | -0.960 | -1.38% | 67.66 | 69.70 | 0.00 |
| 06 Jun 2024 | 69.49 | 0.960 | 1.40% | 67.91 | 103.58 | 0.00 |
| 05 Jun 2024 | 68.53 | 0.930 | 1.37% | 67.25 | 68.84 | 0.00 |
| 04 Jun 2024 | 67.60 | -0.330 | -0.48% | 67.53 | 69.18 | 0.00 |
| 03 Jun 2024 | 67.93 | -0.600 | -0.87% | 67.41 | 68.92 | 0.00 |
| 02 Jun 2024 | 68.53 | -4.45 | -6.09% | 67.76 | 73.51 | 0.00 |
| 01 Jun 2024 | 72.98 | 0.330 | 0.45% | 72.19 | 74.52 | 0.00 |
| 31 May 2024 | 72.65 | -0.370 | -0.50% | 71.82 | 74.10 | 0.00 |
| 30 May 2024 | 73.02 | -1.53 | -2.06% | 72.56 | 75.28 | 0.00 |
| 29 May 2024 | 74.55 | -0.960 | -1.28% | 73.11 | 76.10 | 0.00 |
| 28 May 2024 | 75.52 | 1.34 | 1.81% | 74.88 | 103.58 | 0.00 |
| 27 May 2024 | 74.17 | 1.50 | 2.07% | 72.38 | 75.24 | 0.00 |
| 26 May 2024 | 72.67 | 0.350 | 0.48% | 71.99 | 73.20 | 0.00 |
| 25 May 2024 | 72.32 | -32.46 | -30.98% | 72.20 | 106.64 | 0.00 |
| 24 May 2024 | 104.79 | 0.450 | 0.43% | 99.54 | 109.89 | 0.00 |
| 23 May 2024 | 104.33 | -1.40 | -1.32% | 101.91 | 106.30 | 0.00 |
| 22 May 2024 | 105.73 | 3.67 | 3.60% | 101.26 | 106.92 | 0.00 |
| 21 May 2024 | 102.06 | 16.51 | 19.30% | 30.14 | 102.71 | 0.00 |
| 20 May 2024 | 85.55 | -1.56 | -1.79% | 85.27 | 87.45 | 0.00 |
| 19 May 2024 | 87.11 | 0.980 | 1.14% | 86.07 | 87.75 | 0.00 |
| 18 May 2024 | 86.12 | 4.07 | 4.95% | 81.79 | 86.92 | 0.00 |
| 17 May 2024 | 82.06 | -22.08 | -21.20% | 81.57 | 104.25 | 0.00 |
| 16 May 2024 | 104.14 | 5.31 | 5.38% | 98.19 | 104.26 | 0.00 |
| 15 May 2024 | 98.83 | -2.27 | -2.24% | 98.08 | 101.44 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
