![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPG | JPGSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.12% | 0.010834 | 0.010771 | 0.010892 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01092 | 0.01079 | 0.010821 | 0.010821 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:44:08 | 338.61 | 0.010834 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,317.31 | 121,680.43 | JPGS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.010821 | 0.000164 | 1.54% | 0.010324 | 0.010856 | 2,696,410.00 |
30 Jun 2024 | 0.010657 | -0.000083 | -0.77% | 0.01064 | 0.01095 | 1,584,945.00 |
29 Jun 2024 | 0.01074 | -0.000157 | -1.44% | 0.01063 | 0.010916 | 2,122,683.00 |
28 Jun 2024 | 0.010897 | 0.000147 | 1.37% | 0.01058 | 0.01109 | 3,357,837.00 |
27 Jun 2024 | 0.01075 | -0.000198 | -1.81% | 0.01057 | 0.01109 | 3,619,863.00 |
26 Jun 2024 | 0.010948 | 0.000562 | 5.41% | 0.0104 | 0.01098 | 2,826,936.00 |
25 Jun 2024 | 0.010386 | -0.000334 | -3.12% | 0.01021 | 0.01072 | 2,787,383.00 |
24 Jun 2024 | 0.01072 | 0.00 | 0.00% | 0.010665 | 0.01076 | 1,332,735.00 |
23 Jun 2024 | 0.01072 | 0.00033 | 3.18% | 0.01034 | 0.01075 | 1,709,805.00 |
22 Jun 2024 | 0.01039 | -0.00032 | -2.99% | 0.01037 | 0.01075 | 2,405,088.00 |
21 Jun 2024 | 0.01071 | -0.00007 | -0.65% | 0.010434 | 0.011 | 2,693,740.00 |
20 Jun 2024 | 0.01078 | 0.000075 | 0.70% | 0.01055 | 0.01108 | 4,180,033.00 |
19 Jun 2024 | 0.010705 | -0.000575 | -5.10% | 0.01033 | 0.01135 | 4,007,074.00 |
18 Jun 2024 | 0.01128 | -0.00027 | -2.34% | 0.01099 | 0.01165 | 2,935,175.00 |
17 Jun 2024 | 0.01155 | -0.000066 | -0.57% | 0.011317 | 0.01165 | 1,847,386.00 |
16 Jun 2024 | 0.011616 | 0.000286 | 2.52% | 0.0112 | 0.01212 | 2,306,836.00 |
15 Jun 2024 | 0.01133 | -0.0002 | -1.73% | 0.01095 | 0.01259 | 5,509,371.00 |
14 Jun 2024 | 0.01153 | -0.00054 | -4.47% | 0.01116 | 0.01218 | 3,485,422.00 |
13 Jun 2024 | 0.01207 | 0.00078 | 6.91% | 0.01094 | 0.01374 | 12,247,033.00 |
12 Jun 2024 | 0.01129 | 0.00017 | 1.53% | 0.01065 | 0.01396 | 17,684,978.00 |
11 Jun 2024 | 0.01112 | -0.000032 | -0.29% | 0.01106 | 0.01139 | 2,475,989.00 |
10 Jun 2024 | 0.011152 | 0.000172 | 1.57% | 0.01098 | 0.01121 | 1,991,273.00 |
09 Jun 2024 | 0.01098 | -0.00032 | -2.83% | 0.01097 | 0.01142 | 2,724,022.00 |
08 Jun 2024 | 0.0113 | -0.00013 | -1.14% | 0.01128 | 0.01225 | 3,570,234.00 |
07 Jun 2024 | 0.01143 | -0.000067 | -0.58% | 0.011401 | 0.01157 | 2,360,007.00 |
06 Jun 2024 | 0.011497 | -0.00000700 | -0.06% | 0.011317 | 0.01177 | 3,656,396.00 |
05 Jun 2024 | 0.011504 | -0.000029 | -0.25% | 0.011375 | 0.01178 | 994,517.00 |
04 Jun 2024 | 0.011533 | 0.000287 | 2.55% | 0.01119 | 0.01155 | 1,390,945.00 |
03 Jun 2024 | 0.011246 | 0.000054 | 0.48% | 0.01116 | 0.01145 | 1,676,417.00 |
02 Jun 2024 | 0.011192 | 0.000072 | 0.65% | 0.01105 | 0.01138 | 905,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions