![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPEGd Governance Token | JPEGUSD | Crypto | 23,855,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000092 | -0.19% | 0.000474 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000479 | 0.000474 | 0.000475 | 0.000475 | 0.000238 - 0.001226 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:56:59 | 0.017289 | 0.000477 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JPEG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000475 | -0.000128 | -21.21% | 0.000474 | 0.000616 | 0.00 |
25 Jun 2024 | 0.000604 | 0.000056 | 10.24% | 0.000486 | 0.000604 | 0.00 |
24 Jun 2024 | 0.000547 | -0.000012 | -2.15% | 0.000546 | 0.000563 | 0.00 |
23 Jun 2024 | 0.000559 | -0.00000400 | -0.71% | 0.000556 | 0.000563 | 0.00 |
22 Jun 2024 | 0.000563 | 0.00000071 | 0.13% | 0.000551 | 0.000567 | 0.00 |
21 Jun 2024 | 0.000562 | 0.0001 | 21.72% | 0.000461 | 0.000579 | 0.00 |
20 Jun 2024 | 0.000462 | 0.00001 | 2.21% | 0.00045 | 0.000466 | 0.00 |
19 Jun 2024 | 0.000452 | -0.000073 | -13.89% | 0.000441 | 0.000527 | 0.00 |
18 Jun 2024 | 0.000526 | 0.000019 | 3.75% | 0.000515 | 0.000553 | 0.00 |
17 Jun 2024 | 0.000507 | 0.000079 | 18.47% | 0.000425 | 0.000511 | 0.00 |
16 Jun 2024 | 0.000428 | -0.000059 | -12.11% | 0.000424 | 0.000498 | 0.00 |
15 Jun 2024 | 0.000487 | 0.00000100 | 0.21% | 0.000471 | 0.000494 | 0.00 |
14 Jun 2024 | 0.000486 | -0.000012 | -2.41% | 0.00048 | 0.000498 | 0.00 |
13 Jun 2024 | 0.000498 | 0.00000900 | 1.84% | 0.000485 | 0.000511 | 0.00 |
12 Jun 2024 | 0.00049 | -0.000023 | -4.48% | 0.000481 | 0.000514 | 0.00 |
11 Jun 2024 | 0.000513 | -0.00000500 | -0.96% | 0.000479 | 0.000553 | 0.00 |
10 Jun 2024 | 0.000519 | -0.000034 | -6.15% | 0.000515 | 0.000553 | 0.00 |
09 Jun 2024 | 0.000552 | -0.000036 | -6.12% | 0.00055 | 0.000591 | 0.00 |
08 Jun 2024 | 0.000589 | -0.000022 | -3.61% | 0.000583 | 0.000614 | 0.00 |
07 Jun 2024 | 0.00061 | -0.00000900 | -1.45% | 0.000602 | 0.00062 | 0.00 |
06 Jun 2024 | 0.000619 | 0.000161 | 35.20% | 0.000605 | 0.000653 | 0.00 |
05 Jun 2024 | 0.000458 | 0.00000600 | 1.33% | 0.000449 | 0.00046 | 0.00 |
04 Jun 2024 | 0.000451 | -0.000191 | -29.72% | 0.000451 | 0.000649 | 0.00 |
03 Jun 2024 | 0.000643 | -0.000044 | -6.41% | 0.000638 | 0.00069 | 0.00 |
02 Jun 2024 | 0.000686 | 0.000047 | 7.35% | 0.000638 | 0.000689 | 0.00 |
01 Jun 2024 | 0.00064 | 0.00000300 | 0.47% | 0.000633 | 0.000653 | 0.00 |
31 May 2024 | 0.000637 | -0.00000300 | -0.47% | 0.00063 | 0.00065 | 0.00 |
30 May 2024 | 0.00064 | -0.000013 | -1.99% | 0.000636 | 0.00066 | 0.00 |
29 May 2024 | 0.000654 | -0.00000800 | -1.21% | 0.000641 | 0.000706 | 0.00 |
28 May 2024 | 0.000662 | 0.000012 | 1.85% | 0.000561 | 0.000715 | 0.00 |
27 May 2024 | 0.00065 | 0.000013 | 2.04% | 0.000634 | 0.00066 | 0.00 |
26 May 2024 | 0.000637 | 0.000078 | 13.94% | 0.000557 | 0.00064 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions