![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joystick Token | JOYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.51% | 0.003493 | 0.003495 | 0.003499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003539 | 0.003472 | 0.003511 | 0.003511 | 0.003410 - 0.066500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:44:15 | 6,287.73 | 0.003493 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.003511 | -0.00000900 | -0.26% | 0.003483 | 0.003588 | 5,439,649.00 |
26 Jun 2024 | 0.00352 | -0.000088 | -2.44% | 0.00341 | 0.003629 | 5,479,005.00 |
25 Jun 2024 | 0.003608 | -0.000062 | -1.69% | 0.003417 | 0.003671 | 4,343,889.00 |
24 Jun 2024 | 0.00367 | 0.000036 | 0.99% | 0.00358 | 0.00368 | 3,725,595.00 |
23 Jun 2024 | 0.003634 | 0.00003 | 0.83% | 0.003604 | 0.00367 | 2,522,890.00 |
22 Jun 2024 | 0.003604 | -0.000036 | -0.99% | 0.003461 | 0.00367 | 6,501,942.00 |
21 Jun 2024 | 0.00364 | -0.000168 | -4.41% | 0.003459 | 0.00389 | 4,304,713.00 |
20 Jun 2024 | 0.003808 | -0.000332 | -8.02% | 0.003625 | 0.00426 | 7,079,152.00 |
19 Jun 2024 | 0.00414 | -0.00023 | -5.26% | 0.00411 | 0.004371 | 12,851,251.00 |
18 Jun 2024 | 0.00437 | 0.000228 | 5.50% | 0.00393 | 0.004419 | 7,328,622.00 |
17 Jun 2024 | 0.004142 | -0.000146 | -3.40% | 0.004068 | 0.00441 | 4,147,746.00 |
16 Jun 2024 | 0.004288 | -0.000021 | -0.49% | 0.004159 | 0.00432 | 3,527,050.00 |
15 Jun 2024 | 0.004309 | -0.000241 | -5.30% | 0.00421 | 0.004551 | 3,067,072.00 |
14 Jun 2024 | 0.00455 | -0.000051 | -1.11% | 0.00452 | 0.004792 | 5,247,183.00 |
13 Jun 2024 | 0.004601 | 0.000042 | 0.92% | 0.004221 | 0.005215 | 4,652,246.00 |
12 Jun 2024 | 0.004559 | -0.00006 | -1.30% | 0.004463 | 0.004641 | 4,616,954.00 |
11 Jun 2024 | 0.004619 | -0.000105 | -2.22% | 0.00453 | 0.00514 | 6,162,410.00 |
10 Jun 2024 | 0.004724 | -0.000486 | -9.33% | 0.004724 | 0.00571 | 3,295,639.00 |
09 Jun 2024 | 0.00521 | 0.000221 | 4.43% | 0.004921 | 0.00521 | 4,952,338.00 |
08 Jun 2024 | 0.004989 | -0.000071 | -1.40% | 0.00486 | 0.005129 | 1,222,246.00 |
07 Jun 2024 | 0.00506 | -0.000151 | -2.90% | 0.005052 | 0.00585 | 2,975,911.00 |
06 Jun 2024 | 0.005211 | -0.00028 | -5.10% | 0.00503 | 0.005491 | 3,937,264.00 |
05 Jun 2024 | 0.005491 | 0.00055 | 11.13% | 0.00487 | 0.0056 | 2,726,573.00 |
04 Jun 2024 | 0.004941 | -0.000117 | -2.31% | 0.00493 | 0.00526 | 2,198,709.00 |
03 Jun 2024 | 0.005058 | -0.000109 | -2.11% | 0.00504 | 0.0054 | 4,547,410.00 |
02 Jun 2024 | 0.005167 | -0.000133 | -2.51% | 0.00505 | 0.005297 | 6,432,454.00 |
01 Jun 2024 | 0.0053 | 0.000228 | 4.50% | 0.00502 | 0.005511 | 4,768,775.00 |
31 May 2024 | 0.005072 | -0.000109 | -2.10% | 0.00503 | 0.00525 | 8,418,543.00 |
30 May 2024 | 0.005181 | -0.000199 | -3.70% | 0.00481 | 0.00546 | 7,978,973.00 |
29 May 2024 | 0.00538 | -0.000065 | -1.19% | 0.005203 | 0.0055 | 2,015,989.00 |
28 May 2024 | 0.005445 | -0.000313 | -5.44% | 0.00518 | 0.0058 | 2,248,522.00 |
27 May 2024 | 0.005758 | -0.000229 | -3.82% | 0.0055 | 0.00604 | 1,738,073.00 |
26 May 2024 | 0.005987 | 0.000387 | 6.91% | 0.005157 | 0.0066 | 2,682,874.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions