We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Joint Ventures | JOINTEUR | Crypto | 10,849 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000536 | -0.94% | 0.000563 | 14,131,822,080.00 | 2,815,104.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00057 | 0.000559 | 0.000568 | 0.000568 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:17:38 | 0.00000000 | 0.002024 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JOINT | JOINTUSD | JOINTGBP | JOINTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000555 | 0.000603 | 0.00 |
| 30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000236 | 0.000674 | 0.00 |
| 29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000587 | 0.000601 | 0.00 |
| 28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000585 | 0.000597 | 0.00 |
| 27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000593 | 0.000605 | 0.00 |
| 26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000588 | 0.000608 | 0.00 |
| 25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000595 | 0.000627 | 0.00 |
| 24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000617 | 0.00063 | 0.00 |
| 23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000236 | 0.000674 | 0.00 |
| 22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000604 | 0.000618 | 0.00 |
| 21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000593 | 0.000615 | 0.00 |
| 20 Apr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000565 | 0.000615 | 0.00 |
| 19 Apr 2024 | 0.000597 | 0.000021 | 3.65% | 0.00057 | 0.000601 | 0.00 |
| 18 Apr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000562 | 0.000607 | 0.00 |
| 17 Apr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000581 | 0.000605 | 0.00 |
| 16 Apr 2024 | 0.000597 | -0.00002 | -3.24% | 0.00059 | 0.000674 | 0.00 |
| 15 Apr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.00059 | 0.00063 | 0.00 |
| 14 Apr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000586 | 0.000643 | 0.00 |
| 13 Apr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000619 | 0.000665 | 0.00 |
| 12 Apr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000649 | 0.000663 | 0.00 |
| 11 Apr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000625 | 0.000662 | 0.00 |
| 10 Apr 2024 | 0.000638 | -0.000021 | -3.19% | 0.00063 | 0.00066 | 0.00 |
| 09 Apr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000643 | 0.000674 | 0.00 |
| 08 Apr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.00 |
| 07 Apr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000623 | 0.000643 | 0.00 |
| 06 Apr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000612 | 0.000634 | 0.00 |
| 05 Apr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000601 | 0.000638 | 0.00 |
| 04 Apr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000601 | 0.000619 | 0.00 |
| 03 Apr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000601 | 0.000649 | 0.00 |
| 02 Apr 2024 | 0.00065 | -0.000011 | -1.66% | 0.000636 | 0.000674 | 0.00 |
| 01 Apr 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.00 |
| 30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000646 | 0.000652 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
