We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUST | Crypto | 166,164,386 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0085 | -1.74% | 0.4812 | 0.4809 | 0.4812 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4919 | 0.4735 | 0.4892 | 0.4897 | 0.204600 - 1.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:08:10 | 13.10 | 0.4812 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.4908 | -0.0224 | -4.36% | 0.4878 | 0.5204 | 3,980,150.00 |
| 07 May 2024 | 0.5132 | -0.0098 | -1.87% | 0.5095 | 0.5544 | 5,589,454.00 |
| 06 May 2024 | 0.523 | 0.0063 | 1.22% | 0.5075 | 0.5295 | 5,270,177.00 |
| 05 May 2024 | 0.5167 | -0.0019 | -0.37% | 0.5061 | 0.5237 | 4,753,495.00 |
| 04 May 2024 | 0.5186 | 0.024 | 4.85% | 0.4797 | 0.5239 | 4,454,529.00 |
| 03 May 2024 | 0.4946 | 0.0069 | 1.41% | 0.4683 | 0.5033 | 4,115,878.00 |
| 02 May 2024 | 0.4877 | 0.0004 | 0.08% | 0.4473 | 0.494 | 5,192,307.00 |
| 01 May 2024 | 0.4873 | -0.0277 | -5.38% | 0.4606 | 0.5224 | 4,936,385.00 |
| 30 Apr 2024 | 0.515 | -0.0051 | -0.98% | 0.4914 | 0.5271 | 11,812,521.00 |
| 29 Apr 2024 | 0.5201 | -0.0109 | -2.05% | 0.5193 | 0.546 | 3,263,724.00 |
| 28 Apr 2024 | 0.531 | 0.0074 | 1.41% | 0.5027 | 0.5411 | 3,665,132.00 |
| 27 Apr 2024 | 0.5236 | -0.0242 | -4.42% | 0.5221 | 0.5528 | 3,738,012.00 |
| 26 Apr 2024 | 0.5478 | -0.004 | -0.72% | 0.5177 | 0.5621 | 5,698,437.00 |
| 25 Apr 2024 | 0.5518 | -0.0359 | -6.11% | 0.5453 | 0.608 | 7,977,581.00 |
| 24 Apr 2024 | 0.5877 | 0.0043 | 0.74% | 0.570 | 0.5966 | 5,090,332.00 |
| 23 Apr 2024 | 0.5834 | 0.0272 | 4.89% | 0.5518 | 0.5918 | 7,063,844.00 |
| 22 Apr 2024 | 0.5562 | -0.0087 | -1.54% | 0.5404 | 0.5734 | 5,150,690.00 |
| 21 Apr 2024 | 0.5649 | 0.0451 | 8.68% | 0.5097 | 0.5696 | 5,201,891.00 |
| 20 Apr 2024 | 0.5198 | 0.0009 | 0.17% | 0.472 | 0.5386 | 7,987,274.00 |
| 19 Apr 2024 | 0.5189 | 0.0082 | 1.61% | 0.4923 | 0.528 | 5,541,056.00 |
| 18 Apr 2024 | 0.5107 | -0.0098 | -1.88% | 0.485 | 0.5302 | 6,645,851.00 |
| 17 Apr 2024 | 0.5205 | 0.0082 | 1.60% | 0.489 | 0.5266 | 7,538,270.00 |
| 16 Apr 2024 | 0.5123 | -0.0278 | -5.15% | 0.4886 | 0.5722 | 10,635,299.00 |
| 15 Apr 2024 | 0.5401 | 0.030 | 5.88% | 0.4806 | 0.5478 | 18,415,046.00 |
| 14 Apr 2024 | 0.5101 | -0.0964 | -15.89% | 0.4222 | 0.6325 | 30,823,513.00 |
| 13 Apr 2024 | 0.6065 | -0.1519 | -20.03% | 0.523 | 0.7755 | 27,227,654.00 |
| 12 Apr 2024 | 0.7584 | -0.0345 | -4.35% | 0.7427 | 0.8007 | 7,554,309.00 |
| 11 Apr 2024 | 0.7929 | -0.0011 | -0.14% | 0.7437 | 0.8088 | 16,814,811.00 |
| 10 Apr 2024 | 0.794 | -0.0543 | -6.40% | 0.7855 | 0.8566 | 9,899,902.00 |
| 09 Apr 2024 | 0.8483 | 0.0334 | 4.10% | 0.7925 | 0.8671 | 16,097,155.00 |
| 08 Apr 2024 | 0.8149 | 0.0293 | 3.73% | 0.782 | 0.8249 | 8,278,470.00 |
| 07 Apr 2024 | 0.7856 | 0.0487 | 6.61% | 0.7303 | 0.8118 | 12,832,882.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
