We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEKRW | Crypto | 111,083,571 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.00 | -3.37% | 459.00 | 458.00 | 460.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 475.00 | 459.00 | 475.00 | 475.00 | 289.00 - 1,974.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 07:56:23 | 44.42 | 459.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 475.00 | -3.00 | -0.63% | 461.00 | 485.00 | 60,582.00 |
| 26 Jun 2024 | 478.00 | 18.00 | 3.91% | 458.00 | 485.00 | 58,892.00 |
| 25 Jun 2024 | 460.00 | 19.00 | 4.31% | 423.00 | 460.00 | 106,483.00 |
| 24 Jun 2024 | 441.00 | -9.00 | -2.00% | 437.00 | 478.00 | 60,066.00 |
| 23 Jun 2024 | 450.00 | -19.00 | -4.05% | 450.00 | 469.00 | 79,876.00 |
| 22 Jun 2024 | 469.00 | -6.00 | -1.26% | 464.00 | 482.00 | 53,569.00 |
| 21 Jun 2024 | 475.00 | 16.00 | 3.49% | 460.00 | 496.00 | 70,072.00 |
| 20 Jun 2024 | 459.00 | 10.00 | 2.23% | 444.00 | 466.00 | 52,256.00 |
| 19 Jun 2024 | 449.00 | -41.00 | -8.37% | 430.00 | 491.00 | 107,684.00 |
| 18 Jun 2024 | 490.00 | -50.00 | -9.26% | 478.00 | 545.00 | 139,659.00 |
| 17 Jun 2024 | 540.00 | 12.00 | 2.27% | 516.00 | 543.00 | 40,111.00 |
| 16 Jun 2024 | 528.00 | -6.00 | -1.12% | 523.00 | 539.00 | 22,473.00 |
| 15 Jun 2024 | 534.00 | -19.00 | -3.44% | 520.00 | 562.00 | 83,813.00 |
| 14 Jun 2024 | 553.00 | -7.00 | -1.25% | 545.00 | 563.00 | 71,744.00 |
| 13 Jun 2024 | 560.00 | 24.00 | 4.48% | 525.00 | 577.00 | 115,659.00 |
| 12 Jun 2024 | 536.00 | -23.00 | -4.11% | 515.00 | 563.00 | 106,317.00 |
| 11 Jun 2024 | 559.00 | -14.00 | -2.44% | 554.00 | 577.00 | 398,691.00 |
| 10 Jun 2024 | 573.00 | 7.00 | 1.24% | 557.00 | 578.00 | 254,421.00 |
| 09 Jun 2024 | 566.00 | -40.00 | -6.60% | 558.00 | 610.00 | 159,714.00 |
| 08 Jun 2024 | 606.00 | -54.00 | -8.18% | 571.00 | 670.00 | 318,696.00 |
| 07 Jun 2024 | 660.00 | -12.00 | -1.79% | 654.00 | 677.00 | 235,100.00 |
| 06 Jun 2024 | 672.00 | 12.00 | 1.82% | 622.00 | 677.00 | 373,562.00 |
| 05 Jun 2024 | 660.00 | 19.00 | 2.96% | 634.00 | 660.00 | 120,375.00 |
| 04 Jun 2024 | 641.00 | -6.00 | -0.93% | 622.00 | 665.00 | 418,071.00 |
| 03 Jun 2024 | 647.00 | -8.00 | -1.22% | 644.00 | 670.00 | 107,534.00 |
| 02 Jun 2024 | 655.00 | -4.00 | -0.61% | 647.00 | 659.00 | 67,658.00 |
| 01 Jun 2024 | 659.00 | -5.00 | -0.75% | 647.00 | 671.00 | 264,345.00 |
| 31 May 2024 | 664.00 | -4.00 | -0.60% | 645.00 | 679.00 | 211,322.00 |
| 30 May 2024 | 668.00 | -20.00 | -2.91% | 665.00 | 699.00 | 166,148.00 |
| 29 May 2024 | 688.00 | 5.00 | 0.73% | 652.00 | 704.00 | 209,453.00 |
| 28 May 2024 | 683.00 | 44.00 | 6.89% | 637.00 | 706.00 | 241,983.00 |
| 27 May 2024 | 639.00 | -9.00 | -1.39% | 635.00 | 653.00 | 84,980.00 |
| 26 May 2024 | 648.00 | 3.00 | 0.47% | 640.00 | 661.00 | 107,730.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
