We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEEUR | Crypto | 174,332,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007014 | -1.55% | 0.446732 | 0.445661 | 0.446732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.455096 | 0.437782 | 0.455096 | 0.453747 | 0.180947 - 1.14 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:11:28 | 20.85 | 0.446793 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.455186 | -0.000948 | -0.21% | 0.421141 | 0.460439 | 44,954.00 |
01 May 2024 | 0.456134 | -0.026204 | -5.43% | 0.430874 | 0.487443 | 54,979.00 |
30 Apr 2024 | 0.482337 | -0.003855 | -0.79% | 0.204744 | 0.80647 | 112,864.00 |
29 Apr 2024 | 0.486192 | -0.009944 | -2.00% | 0.486192 | 0.511075 | 47,120.00 |
28 Apr 2024 | 0.496136 | 0.005526 | 1.13% | 0.472322 | 0.503404 | 118,731.00 |
27 Apr 2024 | 0.49061 | -0.021165 | -4.14% | 0.488335 | 0.512174 | 256,667.00 |
26 Apr 2024 | 0.511776 | -0.004699 | -0.91% | 0.48444 | 0.522594 | 60,396.00 |
25 Apr 2024 | 0.516475 | -0.031918 | -5.82% | 0.510232 | 0.566369 | 163,183.00 |
24 Apr 2024 | 0.548393 | 0.000325 | 0.06% | 0.532959 | 0.557175 | 29,870.00 |
23 Apr 2024 | 0.548068 | 0.026324 | 5.05% | 0.194377 | 0.80647 | 91,248.00 |
22 Apr 2024 | 0.521744 | -0.009186 | -1.73% | 0.508061 | 0.539541 | 150,516.00 |
21 Apr 2024 | 0.53093 | 0.040531 | 8.26% | 0.479465 | 0.536097 | 292,605.00 |
20 Apr 2024 | 0.490399 | 0.002685 | 0.55% | 0.446239 | 0.504167 | 46,843.00 |
19 Apr 2024 | 0.487714 | 0.008309 | 1.73% | 0.461724 | 0.495091 | 294,692.00 |
18 Apr 2024 | 0.479406 | -0.01023 | -2.09% | 0.456621 | 0.497746 | 166,365.00 |
17 Apr 2024 | 0.489636 | 0.005441 | 1.12% | 0.463798 | 0.495932 | 167,569.00 |
16 Apr 2024 | 0.484195 | -0.026949 | -5.27% | 0.460798 | 0.80647 | 169,476.00 |
15 Apr 2024 | 0.511145 | 0.021544 | 4.40% | 0.458853 | 0.525351 | 187,774.00 |
14 Apr 2024 | 0.4896 | -0.083127 | -14.51% | 0.413234 | 0.594 | 563,426.00 |
13 Apr 2024 | 0.572727 | -0.129427 | -18.43% | 0.516968 | 0.721964 | 1,156,576.00 |
12 Apr 2024 | 0.702153 | -0.037221 | -5.03% | 0.698582 | 0.740525 | 199,613.00 |
11 Apr 2024 | 0.739374 | 0.010345 | 1.42% | 0.69549 | 0.746905 | 283,615.00 |
10 Apr 2024 | 0.729029 | -0.0505 | -6.48% | 0.724583 | 0.789184 | 152,969.00 |
09 Apr 2024 | 0.779529 | 0.026884 | 3.57% | 0.711119 | 0.80647 | 175,165.00 |
08 Apr 2024 | 0.752645 | 0.027069 | 3.73% | 0.721802 | 0.76047 | 111,202.00 |
07 Apr 2024 | 0.725576 | 0.044467 | 6.53% | 0.674793 | 0.747749 | 181,100.00 |
06 Apr 2024 | 0.681109 | -0.003839 | -0.56% | 0.639075 | 0.69583 | 180,890.00 |
05 Apr 2024 | 0.684948 | 0.004225 | 0.62% | 0.656564 | 0.709251 | 90,357.00 |
04 Apr 2024 | 0.680724 | -0.005897 | -0.86% | 0.659549 | 0.711541 | 233,366.00 |
03 Apr 2024 | 0.68662 | -0.083815 | -10.88% | 0.680266 | 0.767702 | 249,019.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions