![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEETH | Crypto | 118,045,928 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000066 | 0.66% | 0.0001 | 0.0001 | 0.0001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0001 | 0.000097 | 0.0001 | 0.0001 | 0.000089 - 0.000350 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:24:16 | 15.12 | 0.0001 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0001 | -0.00000038 | -0.38% | 0.000098 | 0.000101 | 80,989.00 |
26 Jun 2024 | 0.0001 | 0.00000300 | 3.10% | 0.000097 | 0.000101 | 31,701.00 |
25 Jun 2024 | 0.000097 | 0.00000500 | 5.46% | 0.000089 | 0.000097 | 30,638.00 |
24 Jun 2024 | 0.000092 | 0.00000030 | 0.33% | 0.000089 | 0.000096 | 30,013.00 |
23 Jun 2024 | 0.000091 | -0.00000300 | -3.18% | 0.000091 | 0.000095 | 33,119.00 |
22 Jun 2024 | 0.000094 | -0.00000098 | -1.03% | 0.000094 | 0.000098 | 30,185.00 |
21 Jun 2024 | 0.000095 | 0.00000400 | 4.36% | 0.000092 | 0.000097 | 29,558.00 |
20 Jun 2024 | 0.000092 | -0.00000050 | -0.54% | 0.000091 | 0.000093 | 29,812.00 |
19 Jun 2024 | 0.000092 | -0.00000700 | -7.05% | 0.00009 | 0.000099 | 33,058.00 |
18 Jun 2024 | 0.000099 | -0.00000600 | -5.68% | 0.000098 | 0.000107 | 78,303.00 |
17 Jun 2024 | 0.000106 | 0.00000200 | 1.92% | 0.000103 | 0.000107 | 28,387.00 |
16 Jun 2024 | 0.000104 | -0.00000400 | -3.71% | 0.000104 | 0.000108 | 26,564.00 |
15 Jun 2024 | 0.000108 | -0.00000500 | -4.45% | 0.000107 | 0.000114 | 26,972.00 |
14 Jun 2024 | 0.000112 | 0.00000014 | 0.12% | 0.00011 | 0.000114 | 23,359.00 |
13 Jun 2024 | 0.000112 | 0.00000400 | 3.70% | 0.000107 | 0.000114 | 24,394.00 |
12 Jun 2024 | 0.000108 | -0.00000087 | -0.80% | 0.0001 | 0.00011 | 24,607.00 |
11 Jun 2024 | 0.000109 | -0.00000092 | -0.84% | 0.000108 | 0.000112 | 74,385.00 |
10 Jun 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000108 | 0.000111 | 22,461.00 |
09 Jun 2024 | 0.000108 | -0.00000800 | -6.90% | 0.000107 | 0.000117 | 22,604.00 |
08 Jun 2024 | 0.000116 | -0.00000900 | -7.21% | 0.000108 | 0.000126 | 20,208.00 |
07 Jun 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000123 | 0.000127 | 16,506.00 |
06 Jun 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000125 | 0.000238 | 73,003.00 |
05 Jun 2024 | 0.000125 | 0.00000200 | 1.63% | 0.000122 | 0.000125 | 11,112.00 |
04 Jun 2024 | 0.000123 | 0.00000100 | 0.82% | 0.000118 | 0.000125 | 16,897.00 |
03 Jun 2024 | 0.000121 | -0.00000100 | -0.81% | 0.000121 | 0.000126 | 18,451.00 |
02 Jun 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000122 | 0.000125 | 17,950.00 |
01 Jun 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000123 | 0.000128 | 19,663.00 |
31 May 2024 | 0.000128 | 0.00000024 | 0.19% | 0.000124 | 0.00013 | 19,710.00 |
30 May 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000127 | 0.000133 | 16,633.00 |
29 May 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000123 | 0.000132 | 18,881.00 |
28 May 2024 | 0.000127 | 0.00000800 | 6.68% | 0.000118 | 0.00013 | 72,981.00 |
27 May 2024 | 0.00012 | -0.00000500 | -4.02% | 0.000118 | 0.000125 | 18,400.00 |
26 May 2024 | 0.000124 | 0.00000014 | 0.11% | 0.000124 | 0.000127 | 18,057.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions