We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEBTC | Crypto | 206,040,014 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000023 | 2.80% | 0.00000845 | 0.00000844 | 0.00000861 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000850 | 0.00000802 | 0.00000822 | 0.00000822 | 0.00000703 - 0.00001840 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:12:24 | 269.30 | 0.00000845 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000822 | -0.00000029 | -3.41% | 0.00000818 | 0.00000851 | 256,667.00 |
| 26 Apr 2024 | 0.00000851 | -0.00000008 | -0.93% | 0.00000817 | 0.00000862 | 60,396.00 |
| 25 Apr 2024 | 0.00000859 | -0.00000025 | -2.83% | 0.00000854 | 0.00000909 | 163,195.00 |
| 24 Apr 2024 | 0.00000884 | 0.00000011 | 1.26% | 0.00000861 | 0.00000897 | 29,870.00 |
| 23 Apr 2024 | 0.00000873 | 0.00000019 | 2.22% | 0.00000805 | 0.00000892 | 91,248.00 |
| 22 Apr 2024 | 0.00000854 | -0.00000016 | -1.84% | 0.00000840 | 0.00000878 | 150,516.00 |
| 21 Apr 2024 | 0.00000870 | 0.00000055 | 6.75% | 0.00000805 | 0.00000878 | 292,605.00 |
| 20 Apr 2024 | 0.00000815 | -0.00000002 | -0.24% | 0.00000788 | 0.00000830 | 46,843.00 |
| 19 Apr 2024 | 0.00000817 | -0.00000016 | -1.92% | 0.00000809 | 0.00000844 | 294,692.00 |
| 18 Apr 2024 | 0.00000833 | 0.00000017 | 2.08% | 0.00000797 | 0.00000857 | 166,365.00 |
| 17 Apr 2024 | 0.00000816 | 0.00000005 | 0.62% | 0.00000791 | 0.00000831 | 167,569.00 |
| 16 Apr 2024 | 0.00000811 | -0.00000017 | -2.05% | 0.00000781 | 0.00000864 | 169,476.00 |
| 15 Apr 2024 | 0.00000828 | 0.00000034 | 4.28% | 0.00000761 | 0.00000846 | 187,774.00 |
| 14 Apr 2024 | 0.00000794 | -0.00000100 | -11.05% | 0.00000703 | 0.00000935 | 563,426.00 |
| 13 Apr 2024 | 0.00000905 | -0.00000200 | -18.60% | 0.00000805 | 0.00001090 | 1,156,576.00 |
| 12 Apr 2024 | 0.00001075 | -0.00000051 | -4.53% | 0.00001069 | 0.00001126 | 199,613.00 |
| 11 Apr 2024 | 0.00001126 | -0.00000017 | -1.49% | 0.00001106 | 0.00001173 | 283,615.00 |
| 10 Apr 2024 | 0.00001143 | -0.00000040 | -3.38% | 0.00001143 | 0.00001204 | 152,969.00 |
| 09 Apr 2024 | 0.00001183 | 0.00000011 | 0.94% | 0.00001135 | 0.00001206 | 175,165.00 |
| 08 Apr 2024 | 0.00001172 | 0.00000033 | 2.90% | 0.00001135 | 0.00001200 | 111,381.00 |
| 07 Apr 2024 | 0.00001139 | 0.00000054 | 4.98% | 0.00001079 | 0.00001186 | 181,100.00 |
| 06 Apr 2024 | 0.00001085 | 0.00000001 | 0.09% | 0.00001042 | 0.00001112 | 180,890.00 |
| 05 Apr 2024 | 0.00001084 | -0.00000030 | -2.69% | 0.00001081 | 0.00001125 | 90,357.00 |
| 04 Apr 2024 | 0.00001114 | -0.00000014 | -1.24% | 0.00001092 | 0.00001152 | 233,366.00 |
| 03 Apr 2024 | 0.00001128 | -0.00000057 | -4.81% | 0.00001116 | 0.00001183 | 249,019.00 |
| 02 Apr 2024 | 0.00001185 | -0.00000051 | -4.13% | 0.00001160 | 0.00001309 | 266,252.00 |
| 01 Apr 2024 | 0.00001236 | 0.00000006 | 0.49% | 0.00001223 | 0.00001294 | 38,720.00 |
| 30 Mar 2024 | 0.00001230 | -0.00000014 | -1.13% | 0.00001218 | 0.00001316 | 194,907.00 |
| 29 Mar 2024 | 0.00001244 | -0.00000022 | -1.74% | 0.00001216 | 0.00001267 | 120,052.00 |
| 28 Mar 2024 | 0.00001266 | -0.00000058 | -4.38% | 0.00001262 | 0.00001331 | 139,537.00 |
| 27 Mar 2024 | 0.00001324 | -0.00000087 | -6.17% | 0.00001307 | 0.00001439 | 158,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
