We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joe Coin | JOE1USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000167 | 0.64% | 0.026183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026231 | 0.025952 | 0.026043 | 0.026015 | 0.000515 - 0.037879 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:03:11 | 0.017007 | 0.026815 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JOE1 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.026042 | 0.000117 | 0.45% | 0.02576 | 0.026592 | 0.00 |
31 May 2024 | 0.025924 | -0.000131 | -0.50% | 0.025629 | 0.026442 | 0.00 |
30 May 2024 | 0.026055 | -0.000663 | -2.48% | 0.02589 | 0.026978 | 0.00 |
29 May 2024 | 0.026718 | -0.007121 | -21.04% | 0.026203 | 0.033763 | 0.00 |
28 May 2024 | 0.033839 | 0.007295 | 27.48% | 0.005611 | 0.037879 | 1.00 |
27 May 2024 | 0.026544 | -0.002985 | -10.11% | 0.026222 | 0.029699 | 0.00 |
26 May 2024 | 0.029529 | 0.003685 | 14.26% | 0.025725 | 0.032931 | 0.00 |
25 May 2024 | 0.025844 | -0.000802 | -3.01% | 0.025383 | 0.03186 | 0.00 |
24 May 2024 | 0.026646 | 0.006402 | 31.62% | 0.020213 | 0.027788 | 0.00 |
23 May 2024 | 0.020245 | 0.014404 | 246.65% | 0.005814 | 0.021548 | 7.00 |
22 May 2024 | 0.00584 | 0.000203 | 3.60% | 0.005593 | 0.005906 | 0.00 |
21 May 2024 | 0.005637 | 0.000912 | 19.30% | 0.00284 | 0.005673 | 1.00 |
20 May 2024 | 0.004725 | -0.000086 | -1.79% | 0.00471 | 0.004831 | 0.00 |
19 May 2024 | 0.004811 | 0.000054 | 1.14% | 0.004754 | 0.004847 | 0.00 |
18 May 2024 | 0.004757 | 0.000225 | 4.95% | 0.004518 | 0.004801 | 0.00 |
17 May 2024 | 0.004532 | -0.000145 | -3.10% | 0.004505 | 0.004683 | 0.00 |
16 May 2024 | 0.004678 | 0.000239 | 5.38% | 0.00441 | 0.004683 | 0.00 |
15 May 2024 | 0.004439 | -0.000102 | -2.25% | 0.004406 | 0.004557 | 0.00 |
14 May 2024 | 0.004541 | 0.000029 | 0.64% | 0.00284 | 0.00461 | 1.00 |
13 May 2024 | 0.004512 | 0.000031 | 0.69% | 0.004472 | 0.004543 | 0.00 |
12 May 2024 | 0.004481 | -0.00000100 | -0.02% | 0.00445 | 0.004529 | 0.00 |
11 May 2024 | 0.004482 | -0.000192 | -4.11% | 0.004436 | 0.004701 | 0.00 |
10 May 2024 | 0.004674 | 0.000096 | 2.10% | 0.004547 | 0.004708 | 0.00 |
09 May 2024 | 0.004578 | -0.00007 | -1.51% | 0.004527 | 0.004678 | 0.00 |
08 May 2024 | 0.004648 | -0.000078 | -1.65% | 0.004633 | 0.004819 | 0.00 |
07 May 2024 | 0.004726 | -0.000103 | -2.13% | 0.00284 | 0.004938 | 1.00 |
06 May 2024 | 0.004829 | 0.000029 | 0.60% | 0.004736 | 0.004882 | 0.00 |
05 May 2024 | 0.0048 | 0.000018 | 0.38% | 0.004769 | 0.004876 | 0.00 |
04 May 2024 | 0.004782 | 0.000178 | 3.88% | 0.00456 | 0.004813 | 0.00 |
03 May 2024 | 0.004604 | 0.000015 | 0.33% | 0.00446 | 0.004639 | 0.00 |
02 May 2024 | 0.004588 | -0.000065 | -1.40% | 0.004334 | 0.00465 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions