![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jobchain | JOBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.42% | 0.00024 | 0.000243 | 0.000244 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000266 | 0.000239 | 0.000239 | 0.000239 | 0.000027 - 0.000699 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 15:12:51 | 6,998.00 | 0.000244 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.000239 | -0.000036 | -13.09% | 0.000239 | 0.000293 | 93,198,432.00 |
17 Jun 2024 | 0.000275 | 0.00000900 | 3.38% | 0.00024 | 0.000293 | 2,729,468.00 |
16 Jun 2024 | 0.000266 | 0.00000400 | 1.53% | 0.00024 | 0.000268 | 2,210,903.00 |
15 Jun 2024 | 0.000262 | -0.000017 | -6.09% | 0.000239 | 0.000295 | 71,335,492.00 |
14 Jun 2024 | 0.000279 | 0.00004 | 16.74% | 0.000239 | 0.000279 | 274,792,812.00 |
13 Jun 2024 | 0.000239 | 0.00 | 0.00% | 0.000237 | 0.000324 | 356,896,695.00 |
12 Jun 2024 | 0.000239 | -0.00000100 | -0.42% | 0.000237 | 0.000242 | 472,659,672.00 |
11 Jun 2024 | 0.00024 | 0.00000300 | 1.27% | 0.000191 | 0.00025 | 429,843,125.00 |
10 Jun 2024 | 0.000237 | -0.00000100 | -0.42% | 0.000237 | 0.000273 | 584,744,815.00 |
09 Jun 2024 | 0.000238 | 0.00 | 0.00% | 0.000237 | 0.000238 | 575,273,209.00 |
08 Jun 2024 | 0.000238 | 0.00 | 0.00% | 0.000237 | 0.000268 | 607,638,991.00 |
07 Jun 2024 | 0.000238 | 0.00 | 0.00% | 0.000237 | 0.000238 | 599,831,214.00 |
06 Jun 2024 | 0.000238 | 0.00 | 0.00% | 0.000237 | 0.000277 | 298,941,387.00 |
05 Jun 2024 | 0.000238 | 0.00 | 0.00% | 0.000237 | 0.000286 | 83,268,420.00 |
04 Jun 2024 | 0.000238 | 0.00000100 | 0.42% | 0.000237 | 0.000286 | 59,914,866.00 |
03 Jun 2024 | 0.000237 | -0.00000100 | -0.42% | 0.000237 | 0.000286 | 45,577,668.00 |
02 Jun 2024 | 0.000238 | 0.00 | 0.00% | 0.000224 | 0.000287 | 24,667,152.00 |
01 Jun 2024 | 0.000238 | 0.00 | 0.00% | 0.000237 | 0.00024 | 44,023,377.00 |
31 May 2024 | 0.000238 | -0.00000700 | -2.86% | 0.000207 | 0.000262 | 110,452,119.00 |
30 May 2024 | 0.000245 | 0.000045 | 22.50% | 0.000162 | 0.000294 | 379,669,562.00 |
29 May 2024 | 0.0002 | -0.000041 | -17.01% | 0.0002 | 0.000249 | 131,100,414.00 |
28 May 2024 | 0.000241 | 0.00 | 0.00% | 0.000225 | 0.00025 | 83,428,883.00 |
27 May 2024 | 0.000241 | -0.000025 | -9.40% | 0.000226 | 0.000298 | 46,416,346.00 |
26 May 2024 | 0.000266 | 0.00 | 0.00% | 0.000245 | 0.000298 | 38,881,413.00 |
25 May 2024 | 0.000266 | 0.000018 | 7.26% | 0.000162 | 0.000699 | 62,840,476.00 |
24 May 2024 | 0.000248 | 0.000052 | 26.53% | 0.000196 | 0.00026 | 10,688,172.00 |
23 May 2024 | 0.000196 | 0.00000100 | 0.51% | 0.000195 | 0.000196 | 31.00 |
22 May 2024 | 0.000195 | -0.000155 | -44.29% | 0.000195 | 0.000195 | 0.00 |
21 May 2024 | 0.00035 | 0.000155 | 79.49% | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.000195 | -0.000155 | -44.29% | 0.000195 | 0.00035 | 0.00 |
19 May 2024 | 0.00035 | 0.00 | 0.00% | 0.00016 | 0.00035 | 208,558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions