We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Janex | JNXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -1.43% | 0.00069 | 0.00061 | 0.00069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.000300 - 0.800000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 21:16:24 | 911.22 | 0.00068 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
86.06 | 137,614.72 | JNX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.0007 | -0.00004 | -5.41% | 0.00062 | 0.00074 | 32,309.00 |
31 May 2024 | 0.00074 | -0.00009 | -10.84% | 0.00073 | 0.00085 | 51,196.00 |
30 May 2024 | 0.00083 | 0.00001 | 1.22% | 0.00082 | 0.00083 | 1.00 |
29 May 2024 | 0.00082 | -0.00008 | -8.89% | 0.00082 | 0.0009 | 58,000.00 |
28 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00091 | 660,946.00 |
27 May 2024 | 0.0009 | 0.00003 | 3.45% | 0.00087 | 0.0009 | 82,096.00 |
26 May 2024 | 0.00087 | 0.0001 | 12.99% | 0.00079 | 0.00091 | 69,370.00 |
25 May 2024 | 0.00077 | -0.00018 | -18.95% | 0.00076 | 0.00095 | 2,688.00 |
24 May 2024 | 0.00095 | -0.00025 | -20.83% | 0.00078 | 0.0014 | 399,290.00 |
23 May 2024 | 0.0012 | 0.00041 | 51.90% | 0.00079 | 0.0012 | 5,747.00 |
22 May 2024 | 0.00079 | 0.00019 | 31.67% | 0.00063 | 0.00079 | 149,496.00 |
21 May 2024 | 0.0006 | -0.00001 | -1.64% | 0.0006 | 0.00062 | 280,058.00 |
20 May 2024 | 0.00061 | 0.00007 | 12.96% | 0.00058 | 0.00062 | 24,113.00 |
19 May 2024 | 0.00054 | 0.00008 | 17.39% | 0.00046 | 0.00065 | 549,723.00 |
18 May 2024 | 0.00046 | -0.00001 | -2.13% | 0.00046 | 0.00047 | 1.00 |
17 May 2024 | 0.00047 | 0.00002 | 4.44% | 0.00045 | 0.00048 | 179,806.00 |
16 May 2024 | 0.00045 | 0.00002 | 4.65% | 0.00043 | 0.00047 | 149,579.00 |
15 May 2024 | 0.00043 | 0.00 | 0.00% | 0.00042 | 0.00043 | 11,387.00 |
14 May 2024 | 0.00043 | 0.00004 | 10.26% | 0.00042 | 0.00043 | 264,598.00 |
13 May 2024 | 0.00039 | -0.00002 | -4.88% | 0.00038 | 0.00042 | 53.00 |
12 May 2024 | 0.00041 | 0.00002 | 5.13% | 0.00032 | 0.00045 | 102,256.00 |
11 May 2024 | 0.00039 | -0.00002 | -4.88% | 0.00039 | 0.00041 | 253,300.00 |
10 May 2024 | 0.00041 | -0.00002 | -4.65% | 0.00041 | 0.00043 | 35,091.00 |
09 May 2024 | 0.00043 | -0.00002 | -4.44% | 0.00043 | 0.00048 | 100,267.00 |
08 May 2024 | 0.00045 | 0.00007 | 18.42% | 0.00038 | 0.00045 | 18,915.00 |
07 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00032 | 0.00038 | 360,670.00 |
06 May 2024 | 0.00038 | -0.00003 | -7.32% | 0.00038 | 0.00041 | 706,750.00 |
05 May 2024 | 0.00041 | -0.00002 | -4.65% | 0.00041 | 0.00049 | 7.00 |
04 May 2024 | 0.00043 | -0.00005 | -10.42% | 0.00043 | 0.00048 | 0.00 |
03 May 2024 | 0.00048 | 0.00001 | 2.13% | 0.00048 | 0.00048 | 0.00 |
02 May 2024 | 0.00047 | 0.00001 | 2.17% | 0.00044 | 0.00047 | 8,604.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions