Jibrel Network Token Price History - Historical Data for Cryptocurrency:JNTUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Jibrel Network Token (Cryptocurrency:JNTUSD)
Jibrel Network Token (Cryptocurrency:JNTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Jibrel Network Token	JNTUSD	Crypto	10,746,921	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000550	-0.01%	0.063406	0.06404	0.107156

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.06427	0.063392	0.063411	0.063411	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	22:37:56	0.00000000	0.144989	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JNT	JNTEUR	JNTGBP	JNTBTC

Jibrel Network Token (JNTUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.063461	-0.000335	-0.53%	0.062505	0.063897	0.00
27 Apr 2024	0.063796	-0.000688	-1.07%	0.06335	0.064771	0.00
26 Apr 2024	0.064484	0.000284	0.44%	0.062796	0.065259	0.00
25 Apr 2024	0.0642	-0.002184	-3.29%	0.063567	0.067075	0.00
24 Apr 2024	0.066384	-0.000488	-0.73%	0.065868	0.067195	0.00
23 Apr 2024	0.066872	0.001882	2.90%	0.064674	0.06725	0.00
22 Apr 2024	0.06499	0.000077	0.12%	0.064274	0.065688	0.00
21 Apr 2024	0.064913	0.000864	1.35%	0.063254	0.065446	0.00
20 Apr 2024	0.064049	0.000535	0.84%	0.059602	0.065497	0.00
19 Apr 2024	0.063514	0.00219	3.57%	0.060848	0.064131	0.00
18 Apr 2024	0.061324	-0.002396	-3.76%	0.059866	0.064458	0.00
17 Apr 2024	0.06372	0.000282	0.44%	0.061724	0.064282	0.00
16 Apr 2024	0.063439	-0.002353	-3.58%	0.062169	0.066846	0.00
15 Apr 2024	0.065792	0.001306	2.03%	0.062169	0.065848	0.00
14 Apr 2024	0.064486	-0.002643	-3.94%	0.061602	0.067945	0.00
13 Apr 2024	0.067129	-0.002941	-4.20%	0.066028	0.071195	0.00
12 Apr 2024	0.07007	-0.000487	-0.69%	0.069568	0.071258	0.00
11 Apr 2024	0.070557	0.00138	1.99%	0.067542	0.071089	0.00
10 Apr 2024	0.069178	-0.002532	-3.53%	0.068279	0.071746	0.00
09 Apr 2024	0.07171	0.002275	3.28%	0.067884	0.072682	0.00
08 Apr 2024	0.069435	0.000479	0.69%	0.068904	0.070255	0.00
07 Apr 2024	0.068956	0.000964	1.42%	0.0675	0.069593	0.00
06 Apr 2024	0.067992	-0.000464	-0.68%	0.066016	0.068715	0.00
05 Apr 2024	0.068455	0.002315	3.50%	0.065114	0.069302	0.00
04 Apr 2024	0.06614	0.00067	1.02%	0.064596	0.066931	0.00
03 Apr 2024	0.06547	-0.004403	-6.30%	0.064584	0.069661	0.00
02 Apr 2024	0.069873	-0.001396	-1.96%	0.068216	0.070709	0.00
01 Apr 2024	0.07127	0.001606	2.31%	0.069721	0.07132	0.00
30 Mar 2024	0.069664	-0.000235	-0.34%	0.069598	0.070345	0.00
29 Mar 2024	0.069899	-0.000863	-1.22%	0.069104	0.07093	0.00
28 Mar 2024	0.070761	0.001528	2.21%	0.068951	0.071609	0.00

Download more Jibrel Network Token Historical Data

Jibrel Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions