We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JK COIN | JKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0118 | -12.10% | 0.0857 | 0.085 | 0.086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0976 | 0.0838 | 0.0975 | 0.0975 | 0.00000000 - 0.266500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 17:05:24 | 3.10 | 0.0857 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,905.60 | 21,451.47 | JK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0975 | 0.0119 | 13.90% | 0.0855 | 0.0976 | 7,235.00 |
05 May 2024 | 0.0856 | -0.0059 | -6.45% | 0.0849 | 0.0947 | 68,388.00 |
04 May 2024 | 0.0915 | 0.0007 | 0.77% | 0.0834 | 0.0917 | 2,694.00 |
03 May 2024 | 0.0908 | 0.0048 | 5.58% | 0.0836 | 0.0916 | 718.00 |
02 May 2024 | 0.086 | 0.003 | 3.61% | 0.083 | 0.0902 | 235.00 |
01 May 2024 | 0.083 | -0.0044 | -5.03% | 0.083 | 0.0901 | 2,396.00 |
30 Apr 2024 | 0.0874 | -0.0084 | -8.77% | 0.086 | 0.100 | 174,239.00 |
29 Apr 2024 | 0.0958 | -0.0013 | -1.34% | 0.0875 | 0.0977 | 64,450.00 |
28 Apr 2024 | 0.0971 | 0.0043 | 4.63% | 0.0885 | 0.0971 | 7,490.00 |
27 Apr 2024 | 0.0928 | 0.0022 | 2.43% | 0.0865 | 0.0969 | 22,320.00 |
26 Apr 2024 | 0.0906 | 0.0023 | 2.60% | 0.0822 | 0.094 | 9,884.00 |
25 Apr 2024 | 0.0883 | 0.0053 | 6.39% | 0.0816 | 0.089 | 22,966.00 |
24 Apr 2024 | 0.083 | -0.0056 | -6.32% | 0.0825 | 0.0886 | 3,753.00 |
23 Apr 2024 | 0.0886 | 0.0003 | 0.34% | 0.0818 | 0.0929 | 16,957.00 |
22 Apr 2024 | 0.0883 | -0.0066 | -6.95% | 0.081 | 0.0949 | 5,691.00 |
21 Apr 2024 | 0.0949 | 0.0116 | 13.93% | 0.0803 | 0.0949 | 11,856.00 |
20 Apr 2024 | 0.0833 | -0.0155 | -15.69% | 0.080 | 0.1006 | 54,255.00 |
19 Apr 2024 | 0.0988 | 0.0079 | 8.69% | 0.0852 | 0.100 | 30,816.00 |
18 Apr 2024 | 0.0909 | -0.0057 | -5.90% | 0.080 | 0.100 | 55,911.00 |
17 Apr 2024 | 0.0966 | -0.0001 | -0.10% | 0.0944 | 0.0969 | 26,180.00 |
16 Apr 2024 | 0.0967 | -0.0075 | -7.20% | 0.0955 | 0.1042 | 56,751.00 |
15 Apr 2024 | 0.1042 | -0.0055 | -5.01% | 0.0953 | 0.1158 | 15,276.00 |
14 Apr 2024 | 0.1097 | -0.0032 | -2.83% | 0.0997 | 0.1248 | 21,082.00 |
13 Apr 2024 | 0.1129 | -0.0059 | -4.97% | 0.1127 | 0.126 | 2,307.00 |
12 Apr 2024 | 0.1188 | 0.0025 | 2.15% | 0.118 | 0.130 | 37,149.00 |
11 Apr 2024 | 0.1163 | -0.0054 | -4.44% | 0.1157 | 0.1293 | 29,387.00 |
10 Apr 2024 | 0.1217 | -0.0025 | -2.01% | 0.1179 | 0.1299 | 46,298.00 |
09 Apr 2024 | 0.1242 | -0.0005 | -0.40% | 0.1191 | 0.125 | 39,535.00 |
08 Apr 2024 | 0.1247 | -0.0021 | -1.66% | 0.119 | 0.1268 | 13,803.00 |
07 Apr 2024 | 0.1268 | 0.005 | 4.11% | 0.1175 | 0.1269 | 14,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions