We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juggernaut DeFi | JGNUSD | Crypto | 2,657,540 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000828 | 3.22% | 0.02652 | 0.026188 | 0.026851 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026718 | 0.025697 | 0.025703 | 0.025692 | 0.015639 - 0.074083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:42:29 | 372.27 | 0.026519 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,873.01 | 107,970.31 | JGN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.025702 | 0.000049 | 0.19% | 0.024854 | 0.02664 | 364,214.00 |
| 27 Apr 2024 | 0.025653 | 0.000079 | 0.31% | 0.025285 | 0.026277 | 567,173.00 |
| 26 Apr 2024 | 0.025574 | -0.002013 | -7.30% | 0.025478 | 0.027676 | 255,345.00 |
| 25 Apr 2024 | 0.027587 | -0.000419 | -1.50% | 0.026379 | 0.028225 | 177,958.00 |
| 24 Apr 2024 | 0.028006 | -0.002084 | -6.93% | 0.027439 | 0.030333 | 219,824.00 |
| 23 Apr 2024 | 0.03009 | 0.001446 | 5.05% | 0.026639 | 0.04199 | 508,222.00 |
| 22 Apr 2024 | 0.028645 | -0.00035 | -1.21% | 0.028601 | 0.030076 | 191,568.00 |
| 21 Apr 2024 | 0.028995 | 0.001687 | 6.18% | 0.026586 | 0.029391 | 123,179.00 |
| 20 Apr 2024 | 0.027308 | -0.000601 | -2.15% | 0.026625 | 0.028391 | 264,102.00 |
| 19 Apr 2024 | 0.027909 | 0.000768 | 2.83% | 0.026915 | 0.028195 | 198,075.00 |
| 18 Apr 2024 | 0.027142 | -0.00186 | -6.41% | 0.027118 | 0.029317 | 210,920.00 |
| 17 Apr 2024 | 0.029001 | -0.002326 | -7.42% | 0.027006 | 0.031525 | 118,335.00 |
| 16 Apr 2024 | 0.031327 | 0.003824 | 13.90% | 0.027049 | 0.031773 | 308,274.00 |
| 15 Apr 2024 | 0.027503 | -0.001267 | -4.40% | 0.02565 | 0.028728 | 106,684.00 |
| 14 Apr 2024 | 0.02877 | -0.004962 | -14.71% | 0.027768 | 0.033765 | 91,748.00 |
| 13 Apr 2024 | 0.033731 | -0.003796 | -10.12% | 0.032436 | 0.03749 | 94,629.00 |
| 12 Apr 2024 | 0.037528 | 0.000711 | 1.93% | 0.036641 | 0.037907 | 209,815.00 |
| 11 Apr 2024 | 0.036817 | 0.000672 | 1.86% | 0.03464 | 0.037041 | 68,489.00 |
| 10 Apr 2024 | 0.036145 | -0.000058 | -0.16% | 0.03537 | 0.037616 | 78,271.00 |
| 09 Apr 2024 | 0.036203 | -0.000768 | -2.08% | 0.035472 | 0.044529 | 334,589.00 |
| 08 Apr 2024 | 0.036971 | 0.000319 | 0.87% | 0.036182 | 0.037715 | 142,699.00 |
| 07 Apr 2024 | 0.036652 | 0.000073 | 0.20% | 0.035824 | 0.037173 | 192,732.00 |
| 06 Apr 2024 | 0.036579 | -0.001024 | -2.72% | 0.035585 | 0.037787 | 154,797.00 |
| 05 Apr 2024 | 0.037603 | 0.00044 | 1.18% | 0.035012 | 0.038076 | 141,873.00 |
| 04 Apr 2024 | 0.037164 | -0.000858 | -2.26% | 0.036782 | 0.040142 | 46,136.00 |
| 03 Apr 2024 | 0.038022 | -0.004507 | -10.60% | 0.037869 | 0.042887 | 118,208.00 |
| 02 Apr 2024 | 0.042529 | -0.002638 | -5.84% | 0.040827 | 0.046532 | 306,446.00 |
| 01 Apr 2024 | 0.045167 | 0.001668 | 3.83% | 0.042529 | 0.04734 | 38,801.00 |
| 30 Mar 2024 | 0.043499 | -0.001855 | -4.09% | 0.042905 | 0.046397 | 50,109.00 |
| 29 Mar 2024 | 0.045354 | 0.003652 | 8.76% | 0.041583 | 0.046055 | 104,107.00 |
| 28 Mar 2024 | 0.041701 | 0.000473 | 1.15% | 0.040409 | 0.043416 | 169,500.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
