We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jetcoin | JETUSD | Crypto | 48,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000869 | -0.23% | 0.003825 | 3,395,139,831.83 | 4,653.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00385 | 0.003778 | 0.003834 | 0.003834 | 0.000756 - 0.025706 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 17:23:41 | 1,203,791.75 | 0.004156 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.003833 | 0.000057 | 1.51% | 0.003755 | 0.003866 | 0.00 |
04 May 2024 | 0.003776 | 0.000227 | 6.39% | 0.00353 | 0.0038 | 0.00 |
03 May 2024 | 0.003549 | 0.000043 | 1.23% | 0.003414 | 0.003577 | 0.00 |
02 May 2024 | 0.003507 | -0.000144 | -3.94% | 0.003391 | 0.003641 | 0.00 |
01 May 2024 | 0.003651 | -0.000179 | -4.67% | 0.003546 | 0.003881 | 0.00 |
30 Apr 2024 | 0.00383 | 0.00005 | 1.32% | 0.002501 | 0.003991 | 32,309,872.00 |
29 Apr 2024 | 0.00378 | -0.000028 | -0.74% | 0.003766 | 0.003856 | 0.00 |
28 Apr 2024 | 0.003808 | -0.00002 | -0.52% | 0.00375 | 0.003834 | 0.00 |
27 Apr 2024 | 0.003828 | -0.000041 | -1.06% | 0.003801 | 0.003886 | 0.00 |
26 Apr 2024 | 0.003869 | 0.000017 | 0.44% | 0.003768 | 0.003916 | 0.00 |
25 Apr 2024 | 0.003852 | -0.000131 | -3.29% | 0.003814 | 0.004025 | 0.00 |
24 Apr 2024 | 0.003983 | -0.000029 | -0.72% | 0.003952 | 0.004032 | 0.00 |
23 Apr 2024 | 0.004012 | 0.000113 | 2.90% | 0.002652 | 0.004035 | 32,309,872.00 |
22 Apr 2024 | 0.003899 | 0.00000500 | 0.13% | 0.003856 | 0.003941 | 0.00 |
21 Apr 2024 | 0.003895 | 0.000052 | 1.35% | 0.003795 | 0.003927 | 0.00 |
20 Apr 2024 | 0.003843 | 0.000032 | 0.84% | 0.003576 | 0.00393 | 0.00 |
19 Apr 2024 | 0.003811 | 0.000131 | 3.57% | 0.003651 | 0.003848 | 0.00 |
18 Apr 2024 | 0.003679 | -0.000144 | -3.77% | 0.003592 | 0.003867 | 0.00 |
17 Apr 2024 | 0.003823 | 0.000017 | 0.45% | 0.003703 | 0.003857 | 0.00 |
16 Apr 2024 | 0.003806 | -0.000141 | -3.57% | 0.002639 | 0.004011 | 32,309,872.00 |
15 Apr 2024 | 0.003948 | 0.000078 | 2.02% | 0.00373 | 0.003951 | 0.00 |
14 Apr 2024 | 0.003869 | -0.000159 | -3.95% | 0.003696 | 0.004077 | 0.00 |
13 Apr 2024 | 0.004028 | -0.000176 | -4.19% | 0.003962 | 0.004272 | 0.00 |
12 Apr 2024 | 0.004204 | -0.000029 | -0.69% | 0.004174 | 0.004275 | 0.00 |
11 Apr 2024 | 0.004233 | 0.000083 | 2.00% | 0.004053 | 0.004265 | 0.00 |
10 Apr 2024 | 0.004151 | -0.000152 | -3.53% | 0.004097 | 0.004305 | 0.00 |
09 Apr 2024 | 0.004303 | 0.000136 | 3.28% | 0.004134 | 0.004361 | 32,309,872.00 |
08 Apr 2024 | 0.004166 | 0.000029 | 0.70% | 0.004134 | 0.004215 | 0.00 |
07 Apr 2024 | 0.004137 | 0.000058 | 1.42% | 0.00405 | 0.004176 | 0.00 |
06 Apr 2024 | 0.004079 | -0.000028 | -0.68% | 0.003961 | 0.004123 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions