We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JustCarbon Removal Token | JCRUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.170935 | 0.56% | 30.57 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.72 | 30.25 | 30.42 | 30.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:35:15 | 0.00000000 | 19.14 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 30.47 | -1.05 | -3.32% | 30.12 | 31.73 | 0.00 |
| 10 May 2024 | 31.51 | 0.930 | 3.05% | 30.33 | 31.69 | 0.00 |
| 09 May 2024 | 30.58 | -0.660 | -2.11% | 30.44 | 31.50 | 0.00 |
| 08 May 2024 | 31.24 | -0.350 | -1.12% | 31.13 | 32.19 | 0.00 |
| 07 May 2024 | 31.59 | -0.410 | -1.28% | 29.41 | 32.64 | 0.00 |
| 06 May 2024 | 32.00 | 0.060 | 0.20% | 31.48 | 32.28 | 0.00 |
| 05 May 2024 | 31.94 | 0.470 | 1.51% | 31.29 | 32.22 | 0.00 |
| 04 May 2024 | 31.47 | 1.89 | 6.39% | 29.41 | 31.67 | 0.00 |
| 03 May 2024 | 29.58 | 0.350 | 1.21% | 28.45 | 29.80 | 0.00 |
| 02 May 2024 | 29.22 | -1.20 | -3.95% | 28.26 | 30.34 | 0.00 |
| 01 May 2024 | 30.42 | -1.49 | -4.68% | 29.55 | 32.34 | 0.00 |
| 30 Apr 2024 | 31.92 | 0.420 | 1.33% | 30.91 | 32.82 | 0.00 |
| 29 Apr 2024 | 31.50 | -0.230 | -0.73% | 31.38 | 32.14 | 0.00 |
| 28 Apr 2024 | 31.73 | -0.170 | -0.53% | 31.25 | 31.95 | 0.00 |
| 27 Apr 2024 | 31.90 | -0.340 | -1.07% | 31.68 | 32.39 | 0.00 |
| 26 Apr 2024 | 32.24 | 0.140 | 0.44% | 31.40 | 32.63 | 0.00 |
| 25 Apr 2024 | 32.10 | -1.09 | -3.29% | 31.78 | 33.54 | 0.00 |
| 24 Apr 2024 | 33.19 | -0.240 | -0.73% | 32.93 | 33.60 | 0.00 |
| 23 Apr 2024 | 33.44 | 0.940 | 2.90% | 32.34 | 33.62 | 0.00 |
| 22 Apr 2024 | 32.49 | 0.040 | 0.12% | 32.14 | 32.84 | 0.00 |
| 21 Apr 2024 | 32.46 | 0.430 | 1.35% | 31.63 | 32.72 | 0.00 |
| 20 Apr 2024 | 32.02 | 0.270 | 0.84% | 29.80 | 32.75 | 0.00 |
| 19 Apr 2024 | 31.76 | 1.10 | 3.57% | 30.42 | 32.07 | 0.00 |
| 18 Apr 2024 | 30.66 | -1.20 | -3.76% | 29.93 | 32.23 | 0.00 |
| 17 Apr 2024 | 31.86 | 0.140 | 0.44% | 30.86 | 32.14 | 0.00 |
| 16 Apr 2024 | 31.72 | -1.18 | -3.58% | 31.08 | 33.42 | 0.00 |
| 15 Apr 2024 | 32.90 | 0.650 | 2.03% | 31.08 | 32.92 | 0.00 |
| 14 Apr 2024 | 32.24 | -1.32 | -3.94% | 30.80 | 33.97 | 0.00 |
| 13 Apr 2024 | 33.56 | -1.47 | -4.20% | 33.01 | 35.60 | 0.00 |
| 12 Apr 2024 | 35.04 | -0.240 | -0.69% | 34.78 | 35.63 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
