![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JustCarbon Removal Token | JCRGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.221945 | 0.92% | 24.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.37 | 24.00 | 24.09 | 24.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 24.32 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 24.09 | 0.210 | 0.90% | 23.87 | 24.18 | 0.00 |
29 Jun 2024 | 23.87 | -0.480 | -1.96% | 23.73 | 24.59 | 0.00 |
28 Jun 2024 | 24.35 | 0.260 | 1.07% | 23.98 | 24.61 | 0.00 |
27 Jun 2024 | 24.09 | -0.250 | -1.02% | 24.05 | 26.15 | 0.00 |
26 Jun 2024 | 24.34 | 0.560 | 2.36% | 23.74 | 24.51 | 0.00 |
25 Jun 2024 | 23.78 | -1.28 | -5.09% | 23.08 | 25.04 | 0.00 |
24 Jun 2024 | 25.05 | -0.350 | -1.39% | 25.03 | 25.51 | 0.00 |
23 Jun 2024 | 25.41 | 0.070 | 0.29% | 25.28 | 25.50 | 0.00 |
22 Jun 2024 | 25.33 | -0.300 | -1.17% | 25.08 | 25.67 | 0.00 |
21 Jun 2024 | 25.63 | 0.140 | 0.57% | 25.49 | 26.16 | 0.00 |
20 Jun 2024 | 25.49 | -0.110 | -0.45% | 25.44 | 25.81 | 0.00 |
19 Jun 2024 | 25.60 | -0.520 | -1.99% | 25.22 | 26.15 | 0.00 |
18 Jun 2024 | 26.13 | -0.150 | -0.59% | 24.29 | 27.86 | 0.00 |
17 Jun 2024 | 26.28 | 0.170 | 0.67% | 26.02 | 26.39 | 0.00 |
16 Jun 2024 | 26.10 | 0.060 | 0.24% | 25.96 | 26.17 | 0.00 |
15 Jun 2024 | 26.04 | -0.150 | -0.59% | 25.66 | 26.57 | 0.00 |
14 Jun 2024 | 26.20 | -0.470 | -1.77% | 26.00 | 26.71 | 0.00 |
13 Jun 2024 | 26.67 | 0.210 | 0.79% | 26.27 | 27.24 | 0.00 |
12 Jun 2024 | 26.46 | -0.830 | -3.05% | 26.02 | 27.32 | 0.00 |
11 Jun 2024 | 27.29 | -0.080 | -0.28% | 24.29 | 27.86 | 0.00 |
10 Jun 2024 | 27.37 | 0.090 | 0.35% | 27.23 | 27.48 | 0.00 |
09 Jun 2024 | 27.28 | 0.020 | 0.06% | 27.22 | 27.35 | 0.00 |
08 Jun 2024 | 27.26 | -0.430 | -1.55% | 27.05 | 28.14 | 0.00 |
07 Jun 2024 | 27.69 | -0.100 | -0.35% | 27.48 | 27.97 | 0.00 |
06 Jun 2024 | 27.79 | 0.160 | 0.57% | 24.29 | 28.10 | 0.00 |
05 Jun 2024 | 27.63 | 0.790 | 2.95% | 26.83 | 27.78 | 0.00 |
04 Jun 2024 | 26.84 | 0.230 | 0.87% | 26.51 | 27.52 | 0.00 |
03 Jun 2024 | 26.60 | 0.050 | 0.20% | 26.42 | 26.83 | 0.00 |
02 Jun 2024 | 26.55 | 0.070 | 0.25% | 26.45 | 26.60 | 0.00 |
01 Jun 2024 | 26.48 | -0.370 | -1.37% | 26.18 | 27.07 | 0.00 |
31 May 2024 | 26.85 | 0.250 | 0.93% | 26.42 | 27.28 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions